Marchés français ouverture 1 h 18 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 074,40 +457,30 (+1,18 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 851,56 -344,04 (-1,79 %) Bitcoin EUR
64 045,17 -425,89 (-0,66 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250620C00190000 | 2024-04-04 1:20PM EDT | 190.00 | 244.35 | 220.50 | 225.00 | 0.00 | - | 2 | 1 | 37.96% |
| BRKB250620C00200000 | 2024-03-01 1:51PM EDT | 200.00 | 220.40 | 231.50 | 236.00 | 0.00 | - | 3 | 1 | 74.37% |
| BRKB250620C00210000 | 2024-03-12 10:47AM EDT | 210.00 | 209.75 | 208.00 | 213.00 | 0.00 | - | - | 0 | 54.24% |
| BRKB250620C00220000 | 2024-02-05 1:59PM EDT | 220.00 | 187.90 | 199.05 | 202.95 | 0.00 | - | 2 | 3 | 51.09% |
| BRKB250620C00230000 | 2024-03-07 12:31PM EDT | 230.00 | 188.45 | 202.55 | 206.50 | 0.00 | - | 2 | 2 | 64.00% |
| BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 240.00 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 51.16% |
| BRKB250620C00250000 | 2024-05-07 12:56PM EDT | 250.00 | 169.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00260000 | 2024-04-29 12:02PM EDT | 260.00 | 160.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00270000 | 2024-05-21 12:08PM EDT | 270.00 | 161.36 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| BRKB250620C00280000 | 2024-05-22 1:59PM EDT | 280.00 | 153.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00290000 | 2024-03-05 11:05AM EDT | 290.00 | 135.20 | 153.00 | 157.50 | 0.00 | - | 2 | 120 | 54.80% |
| BRKB250620C00300000 | 2024-05-14 2:41PM EDT | 300.00 | 130.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00310000 | 2024-05-21 12:04PM EDT | 310.00 | 125.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BRKB250620C00320000 | 2024-05-06 1:19PM EDT | 320.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 330.00 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 44.15% |
| BRKB250620C00340000 | 2024-05-21 12:02PM EDT | 340.00 | 98.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BRKB250620C00350000 | 2024-05-22 2:28PM EDT | 350.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00360000 | 2024-05-22 11:59AM EDT | 360.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00370000 | 2024-05-21 12:03PM EDT | 370.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BRKB250620C00380000 | 2024-05-22 2:56PM EDT | 380.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRKB250620C00390000 | 2024-05-17 10:19AM EDT | 390.00 | 59.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620C00400000 | 2024-05-20 10:32AM EDT | 400.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00410000 | 2024-05-21 9:32AM EDT | 410.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00420000 | 2024-05-22 3:39PM EDT | 420.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BRKB250620C00430000 | 2024-05-22 1:59PM EDT | 430.00 | 32.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BRKB250620C00440000 | 2024-05-22 3:25PM EDT | 440.00 | 25.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB250620C00450000 | 2024-05-21 3:06PM EDT | 450.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BRKB250620C00460000 | 2024-05-20 2:52PM EDT | 460.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BRKB250620C00470000 | 2024-05-20 10:17AM EDT | 470.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB250620C00480000 | 2024-05-21 11:31AM EDT | 480.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BRKB250620C00490000 | 2024-05-14 3:55PM EDT | 490.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BRKB250620C00500000 | 2024-05-21 9:31AM EDT | 500.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250620P00190000 | 2024-03-21 9:32AM EDT | 190.00 | 0.49 | 0.10 | 5.00 | 0.00 | - | 5 | 26 | 52.17% |
| BRKB250620P00200000 | 2024-04-03 9:44AM EDT | 200.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BRKB250620P00230000 | 2024-02-22 10:30AM EDT | 230.00 | 1.30 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 38.45% |
| BRKB250620P00240000 | 2024-05-20 9:38AM EDT | 240.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BRKB250620P00250000 | 2024-05-20 9:38AM EDT | 250.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 260.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 33.94% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 270.00 | 2.80 | 0.00 | 4.95 | 0.00 | - | 1 | 8 | 31.64% |
| BRKB250620P00280000 | 2024-05-21 9:41AM EDT | 280.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB250620P00290000 | 2024-05-14 9:31AM EDT | 290.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB250620P00300000 | 2024-05-21 3:49PM EDT | 300.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB250620P00310000 | 2024-04-19 2:46PM EDT | 310.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 6.25% |
| BRKB250620P00320000 | 2024-05-20 1:11PM EDT | 320.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB250620P00330000 | 2024-05-22 2:51PM EDT | 330.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BRKB250620P00340000 | 2024-05-21 10:46AM EDT | 340.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250620P00350000 | 2024-05-21 11:26AM EDT | 350.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB250620P00360000 | 2024-05-20 1:11PM EDT | 360.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB250620P00370000 | 2024-05-20 1:11PM EDT | 370.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BRKB250620P00380000 | 2024-05-22 2:54PM EDT | 380.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| BRKB250620P00390000 | 2024-05-22 10:33AM EDT | 390.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB250620P00400000 | 2024-05-22 2:41PM EDT | 400.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB250620P00410000 | 2024-05-20 1:11PM EDT | 410.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| BRKB250620P00420000 | 2024-05-13 10:06AM EDT | 420.00 | 23.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250620P00430000 | 2024-05-14 11:44AM EDT | 430.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB250620P00440000 | 2024-04-29 11:41AM EDT | 440.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250620P00450000 | 2024-05-20 1:56PM EDT | 450.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 460.00 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 9.78% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 470.00 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 17.54% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 480.00 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 8.77% |
| BRKB250620P00500000 | 2024-05-06 2:23PM EDT | 500.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
