Marchés français ouverture 5 h 41 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 706,13 +364,59 (+0,93 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 720,70 +708,60 (+1,24 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.22 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 5 | 5 |
| 176.24 | 0.00 | - | 4 | 8 | 240.00 | 1.32 | 0.00 | - | 4 | 8 |
| 166.45 | 0.00 | - | 5 | 18 | 250.00 | 0.77 | 0.00 | - | 5 | 6 |
| 156.00 | 0.00 | - | 1 | 5 | 260.00 | 1.45 | 0.00 | - | 1 | 1 |
| 157.68 | 0.00 | - | - | 2 | 270.00 | 1.50 | 0.00 | - | - | 2 |
| 142.10 | 0.00 | - | 3 | 4 | 280.00 | - | - | - | - | - |
| 140.60 | 0.00 | - | - | 1 | 290.00 | 1.50 | 0.00 | - | - | 5 |
| 124.35 | 0.00 | - | 1 | 2 | 300.00 | 1.81 | 0.00 | - | 1 | 15 |
| 110.01 | 0.00 | - | 6 | 7 | 310.00 | 2.08 | 0.00 | - | 1 | 10 |
| 105.77 | 0.00 | - | 3 | 5 | 320.00 | 2.04 | 0.00 | - | 3 | 48 |
| 93.80 | -4.58 | -4.66% | 2 | 2 | 330.00 | 3.25 | 0.00 | - | 1 | 13 |
| 87.55 | 0.00 | - | 2 | 11 | 340.00 | 3.17 | 0.00 | - | 5 | 54 |
| 76.05 | 0.00 | - | 4 | 19 | 350.00 | 3.20 | 0.00 | - | 35 | 98 |
| 71.50 | 0.00 | - | 1 | 13 | 360.00 | 4.90 | 0.00 | - | 4 | 28 |
| 59.15 | 0.00 | - | 2 | 10 | 370.00 | 7.00 | 0.00 | - | 1 | 12 |
| 50.57 | 0.00 | - | 17 | 24 | 380.00 | 6.35 | 0.00 | - | 53 | 30 |
| 43.70 | 0.00 | - | 2 | 10 | 390.00 | 9.95 | 0.00 | - | 21 | 82 |
| 36.03 | 0.00 | - | 1 | 16 | 400.00 | 13.03 | 0.00 | - | 2 | 31 |
| 30.70 | 0.00 | - | 7 | 68 | 410.00 | 16.20 | -0.55 | -3.28% | 1 | 72 |
| 23.90 | -1.10 | -4.40% | 1 | 299 | 420.00 | 23.04 | 0.00 | - | 2 | 4 |
| 18.80 | -0.30 | -1.57% | 1 | 46 | 430.00 | 27.80 | +1.85 | +7.13% | 1 | 21 |
| 15.29 | 0.00 | - | 3 | 154 | 440.00 | 33.10 | 0.00 | - | 10 | 46 |
| 10.66 | -0.94 | -8.10% | 1 | 59 | 450.00 | 43.81 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 5 | 21 | 460.00 | - | - | - | - | - |
| 6.79 | 0.00 | - | 12 | 49 | 470.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 6 | 480.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 138 | 490.00 | 86.27 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 99 | 125 | 500.00 | - | - | - | - | - |
