Marchés français ouverture 32 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 872,83 -322,77 (-1,68 %) Bitcoin EUR
64 123,94 -418,54 (-0,65 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250321C00250000 | 2024-05-21 11:34AM EDT | 250.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321C00260000 | 2024-05-17 2:23PM EDT | 260.00 | 168.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB250321C00280000 | 2024-05-22 9:41AM EDT | 280.00 | 148.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250321C00300000 | 2024-05-20 10:39AM EDT | 300.00 | 130.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321C00310000 | 2024-05-07 10:14AM EDT | 310.00 | 112.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250321C00320000 | 2024-05-14 9:31AM EDT | 320.00 | 109.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250321C00330000 | 2024-05-20 2:51PM EDT | 330.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250321C00340000 | 2024-05-20 10:11AM EDT | 340.00 | 93.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB250321C00360000 | 2024-05-20 10:39AM EDT | 360.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BRKB250321C00380000 | 2024-05-20 12:21PM EDT | 380.00 | 59.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB250321C00390000 | 2024-05-22 10:56AM EDT | 390.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321C00400000 | 2024-05-22 1:20PM EDT | 400.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321C00410000 | 2024-05-20 3:18PM EDT | 410.00 | 36.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250321C00420000 | 2024-05-22 1:34PM EDT | 420.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BRKB250321C00430000 | 2024-05-16 3:25PM EDT | 430.00 | 26.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| BRKB250321C00440000 | 2024-05-21 3:43PM EDT | 440.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRKB250321C00450000 | 2024-05-22 10:27AM EDT | 450.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BRKB250321C00460000 | 2024-05-22 11:11AM EDT | 460.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250321C00470000 | 2024-05-16 9:34AM EDT | 470.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250321C00480000 | 2024-05-17 12:56PM EDT | 480.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB250321C00490000 | 2024-05-16 10:06AM EDT | 490.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB250321C00500000 | 2024-05-17 1:35PM EDT | 500.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250321P00210000 | 2024-05-20 10:46AM EDT | 210.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB250321P00240000 | 2024-05-17 2:12PM EDT | 240.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250321P00260000 | 2024-05-17 2:23PM EDT | 260.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250321P00300000 | 2024-05-21 11:40AM EDT | 300.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250321P00310000 | 2024-05-06 1:42PM EDT | 310.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB250321P00320000 | 2024-05-20 10:28AM EDT | 320.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB250321P00330000 | 2024-05-14 12:28PM EDT | 330.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250321P00340000 | 2024-05-10 9:49AM EDT | 340.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250321P00350000 | 2024-05-20 3:03PM EDT | 350.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250321P00360000 | 2024-05-16 12:51PM EDT | 360.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250321P00370000 | 2024-05-17 3:55PM EDT | 370.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BRKB250321P00380000 | 2024-05-20 9:56AM EDT | 380.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BRKB250321P00390000 | 2024-05-20 9:56AM EDT | 390.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BRKB250321P00400000 | 2024-05-02 10:38AM EDT | 400.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BRKB250321P00410000 | 2024-05-07 12:21PM EDT | 410.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| BRKB250321P00420000 | 2024-05-06 2:38PM EDT | 420.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321P00430000 | 2024-04-22 11:48AM EDT | 430.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250321P00440000 | 2024-05-16 9:32AM EDT | 440.00 | 30.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321P00450000 | 2024-05-16 11:57AM EDT | 450.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 490.00 | 86.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
