La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 812,79 +201,86 (+0,33 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.25 | 0.00 | - | 1 | 15 | 135.00 | 0.14 | +0.07 | +100.00% | 3 | 182 |
| 269.35 | -6.30 | -2.29% | 2 | 510 | 140.00 | 0.16 | 0.00 | - | 1 | 262 |
| 275.15 | 0.00 | - | 7 | 17 | 145.00 | 0.04 | 0.00 | - | 1 | 55 |
| 267.00 | 0.00 | - | 2 | 161 | 150.00 | 0.10 | 0.00 | - | 1 | 128 |
| 258.66 | 0.00 | - | 2 | 38 | 155.00 | 0.06 | 0.00 | - | 1 | 83 |
| 246.63 | 0.00 | - | 1 | 23 | 160.00 | 0.02 | 0.00 | - | 5 | 127 |
| 246.10 | 0.00 | - | 2 | 32 | 165.00 | 0.06 | 0.00 | - | 1 | 18 |
| 247.42 | 0.00 | - | 1 | 173 | 170.00 | 0.05 | 0.00 | - | 4 | 180 |
| 246.44 | 0.00 | - | 1 | 19 | 175.00 | 0.06 | 0.00 | - | 1 | 41 |
| 233.64 | 0.00 | - | 1 | 731 | 180.00 | 0.08 | 0.00 | - | 1 | 68 |
| 209.64 | 0.00 | - | 2 | 7 | 185.00 | 0.15 | 0.00 | - | 1 | 27 |
| 217.50 | 0.00 | - | 2 | 98 | 190.00 | 0.10 | 0.00 | - | 6 | 246 |
| 221.21 | 0.00 | - | 2 | 15 | 195.00 | 0.65 | 0.00 | - | 3 | 10 |
| 208.37 | 0.00 | - | 2 | 176 | 200.00 | 0.11 | 0.00 | - | 4 | 658 |
| 206.50 | 0.00 | - | 6 | 249 | 210.00 | 0.42 | 0.00 | - | 3 | 104 |
| 194.26 | 0.00 | - | 20 | 3,859 | 220.00 | 0.14 | 0.00 | - | 8 | 445 |
| 191.33 | 0.00 | - | 73 | 11,717 | 230.00 | 0.23 | 0.00 | - | 26 | 171 |
| 173.34 | -2.90 | -1.65% | 4 | 2,621 | 240.00 | 0.20 | 0.00 | - | 1 | 352 |
| 169.27 | 0.00 | - | 14 | 2,209 | 250.00 | 0.38 | 0.00 | - | 10 | 1,565 |
| 159.24 | 0.00 | - | 1 | 328 | 260.00 | 0.44 | 0.00 | - | 1 | 838 |
| 153.75 | 0.00 | - | 1 | 428 | 270.00 | 0.55 | 0.00 | - | 2 | 707 |
| 134.36 | 0.00 | - | 2 | 630 | 280.00 | 0.67 | 0.00 | - | 1 | 1,472 |
| 133.61 | 0.00 | - | 1 | 393 | 290.00 | 0.83 | 0.00 | - | 2 | 1,380 |
| 117.31 | 0.00 | - | 1 | 1,942 | 300.00 | 1.04 | +0.09 | +9.47% | 1 | 3,827 |
| 109.00 | 0.00 | - | 1 | 982 | 310.00 | 1.30 | +0.01 | +0.78% | 1 | 1,022 |
| 107.64 | 0.00 | - | 1 | 1,171 | 320.00 | 1.58 | +0.04 | +2.60% | 61 | 1,887 |
| 87.59 | 0.00 | - | 1 | 745 | 330.00 | 2.02 | 0.00 | - | 1 | 2,381 |
| 79.79 | -1.32 | -1.63% | 3 | 2,221 | 340.00 | 2.59 | +0.02 | +0.78% | 60 | 2,041 |
| 69.50 | 0.00 | - | 1 | 7,742 | 350.00 | 3.22 | 0.00 | - | 2 | 3,556 |
| 61.98 | 0.00 | - | 1 | 4,882 | 360.00 | 4.12 | +0.07 | +1.73% | 5 | 2,986 |
| 52.52 | 0.00 | - | 62 | 4,202 | 370.00 | 5.35 | 0.00 | - | 5 | 1,316 |
| 45.20 | 0.00 | - | 7 | 14,390 | 380.00 | 7.10 | +0.20 | +2.90% | 1 | 2,067 |
| 37.30 | -2.35 | -5.93% | 7 | 1,956 | 390.00 | 9.20 | -0.18 | -1.92% | 96 | 1,474 |
| 29.68 | -0.96 | -3.13% | 89 | 4,285 | 400.00 | 12.70 | +0.70 | +5.83% | 23 | 2,563 |
| 23.50 | -0.10 | -0.42% | 11 | 2,489 | 410.00 | 16.76 | +0.21 | +1.27% | 1 | 447 |
| 17.90 | +0.10 | +0.56% | 86 | 4,529 | 420.00 | 21.95 | +2.55 | +13.14% | 1 | 622 |
| 13.43 | -0.27 | -1.97% | 92 | 3,740 | 430.00 | 26.50 | -0.23 | -0.86% | 2 | 204 |
| 9.70 | +0.20 | +2.11% | 8 | 3,181 | 440.00 | 34.70 | 0.00 | - | 1 | 121 |
| 7.00 | +0.30 | +4.48% | 3 | 4,107 | 450.00 | 41.30 | 0.00 | - | 6 | 1 |
| 4.60 | -0.10 | -2.13% | 22 | 1,948 | 460.00 | 48.10 | 0.00 | - | 2 | 0 |
| 3.30 | +0.20 | +6.45% | 65 | 5,408 | 470.00 | 55.50 | 0.00 | - | 10 | 0 |
| 2.10 | -0.07 | -3.23% | 1,001 | 1,048 | 480.00 | 80.10 | 0.00 | - | 1 | 0 |
| 1.49 | -0.43 | -22.40% | 1,004 | 4,673 | 490.00 | 127.51 | 0.00 | - | 3 | 0 |
| 1.03 | +0.07 | +7.29% | 16 | 3,625 | 500.00 | 84.75 | 0.00 | - | 5 | 0 |
