Marchés français ouverture 6 h 16 min

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
407,95-2,31 (-0,56 %)
À la clôture : 04:02PM EDT
408,12 +0,17 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
282.250.00-115135.000.080.00-2182
269.500.00-1505140.000.100.00-5262
275.150.00-717145.000.040.00-155
267.000.00-2161150.000.070.00-3128
258.660.00-238155.000.060.00-183
246.630.00-123160.000.020.00-5127
246.100.00-232165.000.060.00-118
247.420.00-1173170.000.050.00-4180
246.440.00-119175.000.060.00-141
233.640.00-1731180.000.080.00-168
209.640.00-27185.000.150.00-127
217.500.00-298190.000.100.00-25246
221.210.00-215195.000.650.00-310
212.780.00-2176200.000.160.00-5654
206.500.00-6249210.000.250.00-3104
194.260.00-203,859220.000.140.00-8445
191.380.00-211,717230.000.24-0.07-22.58%462171
173.340.00-42,621240.000.290.00-3422
166.41+0.11+0.07%92,235250.000.340.00-51,562
158.000.00-14328260.000.41-0.03-6.82%1842
153.750.00-1428270.000.480.00-3732
140.350.00-1630280.000.590.00-11,476
133.610.00-1393290.000.640.00-11,381
121.250.00-71,930300.000.89+0.01+1.14%13,823
111.550.00-5984310.000.950.00-11,021
101.750.00-101,161320.001.150.00-51,934
91.45+0.97+1.07%1743330.001.590.00-52,384
85.250.00-12,214340.001.830.00-12,079
75.230.00-37,744350.002.76+0.11+4.15%53,498
61.68-1.41-2.23%34,914360.003.400.00-12,998
52.91-2.01-3.66%144,203370.004.450.00-1531,291
44.50-2.35-5.02%1014,390380.006.20+0.69+12.52%22,062
37.00-2.00-5.13%111,974390.008.50+0.30+3.66%1021,531
30.60-1.08-3.41%94,294400.0011.15+0.50+4.69%52,896
23.50-1.75-6.93%92,509410.0014.90+0.74+5.23%21,969
18.45-1.45-7.29%354,598420.0019.40+1.00+5.43%2638
13.00-1.13-8.00%73,875430.0024.750.00-6200
9.95-0.60-5.69%53,194440.0030.240.00-4123
6.60-0.65-8.97%234,245450.0036.900.00-11
4.70-1.76-27.24%21,951460.0048.100.00-20
3.15-0.35-10.00%235,473470.0055.500.00-100
2.240.00-11,788480.0080.100.00-10
1.35-0.33-19.64%103,786490.00127.510.00-30
0.87-0.14-13.86%163,787500.0084.750.00-50