Marchés français ouverture 6 h 16 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 651,21 +309,67 (+0,79 %) EUR/USD
1,0709 0,0000 (-0,00 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.25 | 0.00 | - | 1 | 15 | 135.00 | 0.08 | 0.00 | - | 2 | 182 |
| 269.50 | 0.00 | - | 1 | 505 | 140.00 | 0.10 | 0.00 | - | 5 | 262 |
| 275.15 | 0.00 | - | 7 | 17 | 145.00 | 0.04 | 0.00 | - | 1 | 55 |
| 267.00 | 0.00 | - | 2 | 161 | 150.00 | 0.07 | 0.00 | - | 3 | 128 |
| 258.66 | 0.00 | - | 2 | 38 | 155.00 | 0.06 | 0.00 | - | 1 | 83 |
| 246.63 | 0.00 | - | 1 | 23 | 160.00 | 0.02 | 0.00 | - | 5 | 127 |
| 246.10 | 0.00 | - | 2 | 32 | 165.00 | 0.06 | 0.00 | - | 1 | 18 |
| 247.42 | 0.00 | - | 1 | 173 | 170.00 | 0.05 | 0.00 | - | 4 | 180 |
| 246.44 | 0.00 | - | 1 | 19 | 175.00 | 0.06 | 0.00 | - | 1 | 41 |
| 233.64 | 0.00 | - | 1 | 731 | 180.00 | 0.08 | 0.00 | - | 1 | 68 |
| 209.64 | 0.00 | - | 2 | 7 | 185.00 | 0.15 | 0.00 | - | 1 | 27 |
| 217.50 | 0.00 | - | 2 | 98 | 190.00 | 0.10 | 0.00 | - | 25 | 246 |
| 221.21 | 0.00 | - | 2 | 15 | 195.00 | 0.65 | 0.00 | - | 3 | 10 |
| 212.78 | 0.00 | - | 2 | 176 | 200.00 | 0.16 | 0.00 | - | 5 | 654 |
| 206.50 | 0.00 | - | 6 | 249 | 210.00 | 0.25 | 0.00 | - | 3 | 104 |
| 194.26 | 0.00 | - | 20 | 3,859 | 220.00 | 0.14 | 0.00 | - | 8 | 445 |
| 191.38 | 0.00 | - | 2 | 11,717 | 230.00 | 0.24 | -0.07 | -22.58% | 462 | 171 |
| 173.34 | 0.00 | - | 4 | 2,621 | 240.00 | 0.29 | 0.00 | - | 3 | 422 |
| 166.41 | +0.11 | +0.07% | 9 | 2,235 | 250.00 | 0.34 | 0.00 | - | 5 | 1,562 |
| 158.00 | 0.00 | - | 14 | 328 | 260.00 | 0.41 | -0.03 | -6.82% | 1 | 842 |
| 153.75 | 0.00 | - | 1 | 428 | 270.00 | 0.48 | 0.00 | - | 3 | 732 |
| 140.35 | 0.00 | - | 1 | 630 | 280.00 | 0.59 | 0.00 | - | 1 | 1,476 |
| 133.61 | 0.00 | - | 1 | 393 | 290.00 | 0.64 | 0.00 | - | 1 | 1,381 |
| 121.25 | 0.00 | - | 7 | 1,930 | 300.00 | 0.89 | +0.01 | +1.14% | 1 | 3,823 |
| 111.55 | 0.00 | - | 5 | 984 | 310.00 | 0.95 | 0.00 | - | 1 | 1,021 |
| 101.75 | 0.00 | - | 10 | 1,161 | 320.00 | 1.15 | 0.00 | - | 5 | 1,934 |
| 91.45 | +0.97 | +1.07% | 1 | 743 | 330.00 | 1.59 | 0.00 | - | 5 | 2,384 |
| 85.25 | 0.00 | - | 1 | 2,214 | 340.00 | 1.83 | 0.00 | - | 1 | 2,079 |
| 75.23 | 0.00 | - | 3 | 7,744 | 350.00 | 2.76 | +0.11 | +4.15% | 5 | 3,498 |
| 61.68 | -1.41 | -2.23% | 3 | 4,914 | 360.00 | 3.40 | 0.00 | - | 1 | 2,998 |
| 52.91 | -2.01 | -3.66% | 14 | 4,203 | 370.00 | 4.45 | 0.00 | - | 153 | 1,291 |
| 44.50 | -2.35 | -5.02% | 10 | 14,390 | 380.00 | 6.20 | +0.69 | +12.52% | 2 | 2,062 |
| 37.00 | -2.00 | -5.13% | 11 | 1,974 | 390.00 | 8.50 | +0.30 | +3.66% | 102 | 1,531 |
| 30.60 | -1.08 | -3.41% | 9 | 4,294 | 400.00 | 11.15 | +0.50 | +4.69% | 5 | 2,896 |
| 23.50 | -1.75 | -6.93% | 9 | 2,509 | 410.00 | 14.90 | +0.74 | +5.23% | 2 | 1,969 |
| 18.45 | -1.45 | -7.29% | 35 | 4,598 | 420.00 | 19.40 | +1.00 | +5.43% | 2 | 638 |
| 13.00 | -1.13 | -8.00% | 7 | 3,875 | 430.00 | 24.75 | 0.00 | - | 6 | 200 |
| 9.95 | -0.60 | -5.69% | 5 | 3,194 | 440.00 | 30.24 | 0.00 | - | 4 | 123 |
| 6.60 | -0.65 | -8.97% | 23 | 4,245 | 450.00 | 36.90 | 0.00 | - | 1 | 1 |
| 4.70 | -1.76 | -27.24% | 2 | 1,951 | 460.00 | 48.10 | 0.00 | - | 2 | 0 |
| 3.15 | -0.35 | -10.00% | 23 | 5,473 | 470.00 | 55.50 | 0.00 | - | 10 | 0 |
| 2.24 | 0.00 | - | 1 | 1,788 | 480.00 | 80.10 | 0.00 | - | 1 | 0 |
| 1.35 | -0.33 | -19.64% | 10 | 3,786 | 490.00 | 127.51 | 0.00 | - | 3 | 0 |
| 0.87 | -0.14 | -13.86% | 16 | 3,787 | 500.00 | 84.75 | 0.00 | - | 5 | 0 |
