La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 666,03 -93,52 (-0,15 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.90 | 0.00 | - | 4 | 1 | 200.00 | 0.13 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 1 | 4 |
| 196.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 170.70 | 0.00 | - | - | 1 | 240.00 | 0.29 | 0.00 | - | - | 1 |
| 159.15 | 0.00 | - | 2 | 1 | 250.00 | 0.34 | 0.00 | - | - | 6 |
| - | - | - | - | - | 260.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 270.00 | 0.29 | 0.00 | - | 16 | 6 |
| 128.55 | 0.00 | - | - | 4 | 280.00 | 0.16 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 290.00 | 0.29 | 0.00 | - | 5 | 98 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 1 | 108 |
| 108.77 | 0.00 | - | 1 | 1 | 310.00 | 1.11 | 0.00 | - | 2 | 8 |
| 92.35 | 0.00 | - | 1 | 3 | 320.00 | 0.74 | 0.00 | - | 3 | 142 |
| 78.80 | 0.00 | - | - | 1 | 330.00 | 0.85 | 0.00 | - | 1 | 59 |
| 80.89 | 0.00 | - | 28 | 33 | 340.00 | 1.23 | 0.00 | - | 1 | 299 |
| 67.60 | 0.00 | - | 2 | 74 | 350.00 | 1.70 | 0.00 | - | 10 | 464 |
| 57.27 | 0.00 | - | 1 | 45 | 360.00 | 2.15 | 0.00 | - | 1 | 192 |
| 51.15 | 0.00 | - | 1 | 205 | 370.00 | 3.15 | +0.52 | +19.77% | 5 | 130 |
| 39.50 | 0.00 | - | 3 | 57 | 380.00 | 4.50 | +0.65 | +16.88% | 2 | 212 |
| 29.00 | +0.85 | +3.02% | 1 | 50 | 390.00 | 6.12 | -0.13 | -2.08% | 1 | 365 |
| 21.50 | -1.60 | -6.93% | 2 | 141 | 400.00 | 9.28 | +0.13 | +1.42% | 3 | 187 |
| 15.50 | -0.95 | -5.78% | 5 | 226 | 410.00 | 13.25 | +0.20 | +1.53% | 10 | 184 |
| 10.90 | +0.30 | +2.83% | 1 | 164 | 420.00 | 13.55 | 0.00 | - | 4 | 109 |
| 6.76 | +0.06 | +0.90% | 2 | 171 | 430.00 | 27.20 | +0.87 | +3.30% | 1 | 26 |
| 4.02 | -0.18 | -4.29% | 161 | 518 | 440.00 | 32.35 | 0.00 | - | 1 | 4 |
| 2.29 | 0.00 | - | 4 | 189 | 450.00 | 39.38 | 0.00 | - | 1 | 0 |
| 1.35 | -0.06 | -4.26% | 2 | 847 | 460.00 | 42.20 | 0.00 | - | 2 | 1 |
| 1.04 | 0.00 | - | 1 | 180 | 470.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 60 | 480.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 43 | 490.00 | 93.70 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 2 | 17 | 500.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 5 | 510.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 530.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 87 | 540.00 | 143.07 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 101 | 550.00 | 153.03 | 0.00 | - | 1 | 0 |
