La bourse ferme dans 1 h 19 min
CAC 40
7 973,61 -24,41 (-0,31 %) Euro Stoxx 50
4 981,35 -22,19 (-0,44 %) Dow Jones
38 601,42 +30,39 (+0,08 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 350,20 -19,10 (-0,81 %) Bitcoin EUR
64 342,31 +131,76 (+0,21 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:11AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018C00200000 | 2024-02-12 11:24AM EDT | 200.00 | 204.90 | 211.15 | 214.65 | 0.00 | - | 4 | 1 | 54.71% |
| BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 220.00 | 196.15 | 205.10 | 209.80 | 0.00 | - | - | 1 | 102.06% |
| BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 240.00 | 170.70 | 184.15 | 187.60 | 0.00 | - | - | 1 | 87.54% |
| BRKB241018C00250000 | 2024-03-05 2:59PM EDT | 250.00 | 159.15 | 171.15 | 174.80 | 0.00 | - | 2 | 1 | 76.01% |
| BRKB241018C00280000 | 2024-05-29 10:12AM EDT | 280.00 | 128.55 | 139.65 | 142.60 | 0.00 | - | - | 4 | 58.82% |
| BRKB241018C00310000 | 2024-05-15 12:21PM EDT | 310.00 | 108.77 | 110.05 | 113.55 | 0.00 | - | 1 | 1 | 51.53% |
| BRKB241018C00320000 | 2024-04-29 1:20PM EDT | 320.00 | 92.35 | 90.50 | 93.40 | 0.00 | - | 1 | 3 | 24.49% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 330.00 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 33.08% |
| BRKB241018C00340000 | 2024-05-10 10:14AM EDT | 340.00 | 80.89 | 81.10 | 85.15 | 0.00 | - | 28 | 33 | 42.28% |
| BRKB241018C00350000 | 2024-05-01 3:00PM EDT | 350.00 | 64.06 | 71.50 | 76.00 | 0.00 | - | 1 | 74 | 39.55% |
| BRKB241018C00360000 | 2024-05-23 11:08AM EDT | 360.00 | 59.68 | 63.45 | 65.85 | 0.00 | - | 1 | 45 | 35.41% |
| BRKB241018C00370000 | 2024-05-17 10:44AM EDT | 370.00 | 56.24 | 54.15 | 56.10 | 0.00 | - | 1 | 206 | 31.78% |
| BRKB241018C00380000 | 2024-06-03 12:14PM EDT | 380.00 | 46.10 | 45.15 | 47.90 | 0.00 | - | 4 | 55 | 29.87% |
| BRKB241018C00390000 | 2024-06-03 9:39AM EDT | 390.00 | 35.55 | 36.95 | 38.50 | 0.00 | - | 1 | 46 | 26.32% |
| BRKB241018C00400000 | 2024-06-03 9:47AM EDT | 400.00 | 27.15 | 29.90 | 31.10 | 0.00 | - | 1 | 98 | 24.61% |
| BRKB241018C00410000 | 2024-06-03 12:06PM EDT | 410.00 | 24.00 | 22.60 | 23.50 | 0.00 | - | 6 | 204 | 22.19% |
| BRKB241018C00420000 | 2024-06-04 9:43AM EDT | 420.00 | 16.86 | 16.80 | 17.30 | +0.71 | +4.40% | 1 | 154 | 20.55% |
| BRKB241018C00430000 | 2024-06-03 9:50AM EDT | 430.00 | 9.91 | 11.60 | 12.00 | 0.00 | - | 1 | 165 | 19.01% |
| BRKB241018C00440000 | 2024-06-03 11:52AM EDT | 440.00 | 7.15 | 7.75 | 8.05 | 0.00 | - | 1 | 319 | 17.97% |
| BRKB241018C00450000 | 2024-06-04 9:46AM EDT | 450.00 | 4.80 | 4.85 | 5.05 | +0.80 | +20.00% | 1 | 149 | 17.02% |
| BRKB241018C00460000 | 2024-05-31 9:38AM EDT | 460.00 | 2.20 | 2.95 | 3.10 | 0.00 | - | 1 | 848 | 16.44% |
| BRKB241018C00470000 | 2024-05-30 2:22PM EDT | 470.00 | 1.30 | 1.71 | 1.90 | 0.00 | - | 6 | 179 | 16.17% |
| BRKB241018C00480000 | 2024-05-30 2:25PM EDT | 480.00 | 0.80 | 1.00 | 1.15 | 0.00 | - | 6 | 46 | 16.03% |
| BRKB241018C00490000 | 2024-05-31 11:09AM EDT | 490.00 | 0.52 | 0.61 | 0.76 | 0.00 | - | 2 | 43 | 16.27% |
| BRKB241018C00500000 | 2024-05-29 2:33PM EDT | 500.00 | 0.30 | 0.37 | 0.52 | 0.00 | - | 2 | 18 | 16.61% |
| BRKB241018C00510000 | 2024-04-19 9:43AM EDT | 510.00 | 0.50 | 0.29 | 0.49 | 0.00 | - | 1 | 4 | 17.82% |
| BRKB241018C00520000 | 2024-03-26 10:59AM EDT | 520.00 | 0.57 | 0.24 | 0.38 | 0.00 | - | 1 | 10 | 18.41% |
| BRKB241018C00530000 | 2024-06-03 10:24AM EDT | 530.00 | 0.18 | 0.11 | 0.25 | 0.00 | - | 3 | 7 | 18.51% |
| BRKB241018C00540000 | 2024-06-03 10:28AM EDT | 540.00 | 0.15 | 0.15 | 0.22 | 0.00 | - | 33 | 87 | 19.34% |
| BRKB241018C00550000 | 2024-05-22 10:16AM EDT | 550.00 | 0.15 | 0.01 | 0.75 | 0.00 | - | 10 | 101 | 24.49% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00200000 | 2024-04-19 10:56AM EDT | 200.00 | 0.13 | 0.00 | 1.13 | 0.00 | - | 4 | 24 | 55.32% |
| BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 210.00 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 57.79% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 240.00 | 0.29 | 0.00 | 1.38 | 0.00 | - | - | 1 | 49.35% |
| BRKB241018P00250000 | 2024-04-11 3:19PM EDT | 250.00 | 0.34 | 0.00 | 1.41 | 0.00 | - | - | 6 | 46.30% |
| BRKB241018P00260000 | 2024-05-16 12:10PM EDT | 260.00 | 0.09 | 0.01 | 0.75 | 0.00 | - | 10 | 11 | 38.64% |
| BRKB241018P00270000 | 2024-05-17 9:48AM EDT | 270.00 | 0.29 | 0.01 | 1.09 | 0.00 | - | 16 | 6 | 38.25% |
| BRKB241018P00280000 | 2024-05-16 11:37AM EDT | 280.00 | 0.16 | 0.10 | 0.75 | 0.00 | - | 5 | 6 | 33.17% |
| BRKB241018P00290000 | 2024-06-03 11:06AM EDT | 290.00 | 0.38 | 0.27 | 0.39 | 0.00 | - | 7 | 88 | 27.54% |
| BRKB241018P00300000 | 2024-05-29 10:34AM EDT | 300.00 | 0.54 | 0.35 | 0.49 | 0.00 | - | 10 | 105 | 26.10% |
| BRKB241018P00310000 | 2024-05-03 3:01PM EDT | 310.00 | 1.11 | 0.00 | 0.62 | 0.00 | - | 2 | 8 | 24.71% |
| BRKB241018P00320000 | 2024-06-03 11:20AM EDT | 320.00 | 0.78 | 0.64 | 0.80 | 0.00 | - | 10 | 129 | 23.39% |
| BRKB241018P00330000 | 2024-06-03 3:54PM EDT | 330.00 | 0.93 | 0.84 | 1.00 | 0.00 | - | 5 | 58 | 21.93% |
| BRKB241018P00340000 | 2024-05-30 2:20PM EDT | 340.00 | 1.36 | 1.11 | 1.26 | 0.00 | - | 13 | 299 | 20.48% |
| BRKB241018P00350000 | 2024-06-03 3:53PM EDT | 350.00 | 1.60 | 1.46 | 1.57 | 0.00 | - | 21 | 454 | 18.95% |
| BRKB241018P00360000 | 2024-05-30 1:05PM EDT | 360.00 | 2.38 | 1.90 | 2.02 | 0.00 | - | 1 | 191 | 17.51% |
| BRKB241018P00370000 | 2024-05-29 11:43AM EDT | 370.00 | 3.68 | 2.53 | 2.71 | 0.00 | - | 13 | 129 | 16.23% |
| BRKB241018P00380000 | 2024-05-31 3:43PM EDT | 380.00 | 4.00 | 3.40 | 3.60 | 0.00 | - | 2 | 211 | 14.82% |
| BRKB241018P00390000 | 2024-05-31 2:03PM EDT | 390.00 | 6.10 | 4.85 | 5.05 | 0.00 | - | 25 | 322 | 13.64% |
| BRKB241018P00400000 | 2024-06-03 11:51AM EDT | 400.00 | 7.40 | 6.80 | 7.10 | 0.00 | - | 1 | 166 | 12.41% |
| BRKB241018P00410000 | 2024-05-31 3:59PM EDT | 410.00 | 9.90 | 9.80 | 10.10 | 0.00 | - | 59 | 181 | 11.20% |
| BRKB241018P00420000 | 2024-05-29 1:24PM EDT | 420.00 | 19.33 | 13.75 | 14.10 | 0.00 | - | 4 | 107 | 9.66% |
| BRKB241018P00430000 | 2024-05-29 1:24PM EDT | 430.00 | 26.33 | 19.00 | 19.75 | 0.00 | - | 2 | 26 | 7.83% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 440.00 | 32.35 | 27.85 | 29.75 | 0.00 | - | 1 | 4 | 10.32% |
| BRKB241018P00450000 | 2024-06-03 10:09AM EDT | 450.00 | 39.38 | 33.10 | 36.15 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB241018P00460000 | 2024-04-05 11:54AM EDT | 460.00 | 42.20 | 57.85 | 60.80 | 0.00 | - | 2 | 1 | 29.54% |
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 490.00 | 93.70 | 71.70 | 74.90 | 0.00 | - | - | 0 | 0.00% |
| BRKB241018P00540000 | 2024-02-07 4:51PM EDT | 540.00 | 143.07 | 135.35 | 139.00 | 0.00 | - | 1 | 0 | 45.22% |
| BRKB241018P00550000 | 2024-02-07 4:51PM EDT | 550.00 | 153.03 | 145.20 | 148.95 | 0.00 | - | 1 | 0 | 46.99% |
