Marchés français ouverture 3 h 58 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 727,91 +386,37 (+0,98 %) EUR/USD
1,0696 -0,0013 (-0,12 %) HANG SENG
17 807,74 +91,27 (+0,52 %) Bitcoin EUR
57 642,39 +627,71 (+1,10 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 325.00 | 0.04 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 0.16 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 345.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 0.24 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 355.00 | 0.36 | 0.00 | - | - | 1 |
| 50.48 | 0.00 | - | 4 | 4 | 360.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 365.00 | 0.31 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 370.00 | 0.28 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 375.00 | 0.41 | -0.01 | -2.38% | 2 | 5 |
| - | - | - | - | - | 380.00 | 0.46 | -0.09 | -16.36% | 5 | 22 |
| - | - | - | - | - | 385.00 | 0.78 | +0.04 | +5.41% | 6 | 69 |
| - | - | - | - | - | 390.00 | 0.93 | -0.09 | -8.82% | 6 | 41 |
| - | - | - | - | - | 395.00 | 1.47 | +0.24 | +19.51% | 38 | 45 |
| 12.00 | -6.90 | -36.51% | 9 | 13 | 400.00 | 2.64 | +0.50 | +23.36% | 43 | 102 |
| 8.80 | -1.20 | -12.00% | 35 | 61 | 405.00 | 4.15 | +0.80 | +23.88% | 3 | 169 |
| 5.75 | -0.55 | -8.73% | 59 | 76 | 410.00 | 5.07 | 0.00 | - | 15 | 35 |
| 3.45 | -0.55 | -13.75% | 16 | 49 | 415.00 | 7.50 | 0.00 | - | 1 | 56 |
| 1.55 | -0.64 | -29.22% | 4 | 207 | 420.00 | 13.00 | 0.00 | - | - | 1 |
| 0.94 | -0.15 | -13.76% | 7 | 120 | 425.00 | - | - | - | - | - |
| 0.37 | -0.23 | -38.33% | 3 | 292 | 430.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 118 | 435.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 7 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 450.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
