La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 385,76 +539,75 (+0,95 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240726C00360000 | 2024-06-21 12:13PM EDT | 360.00 | 50.48 | 46.55 | 50.95 | 0.00 | - | 4 | 4 | 45.94% |
| BRKB240726C00400000 | 2024-06-28 12:31PM EDT | 400.00 | 10.70 | 9.00 | 13.25 | -1.30 | -10.83% | 2 | 22 | 21.62% |
| BRKB240726C00405000 | 2024-06-28 3:42PM EDT | 405.00 | 7.20 | 6.40 | 8.55 | -1.60 | -18.18% | 3 | 73 | 17.29% |
| BRKB240726C00410000 | 2024-06-28 3:49PM EDT | 410.00 | 4.50 | 3.00 | 6.90 | -1.25 | -21.74% | 67 | 107 | 18.96% |
| BRKB240726C00415000 | 2024-06-28 3:50PM EDT | 415.00 | 2.75 | 0.85 | 4.55 | -0.70 | -20.29% | 23 | 52 | 17.92% |
| BRKB240726C00420000 | 2024-06-28 12:23PM EDT | 420.00 | 1.40 | 0.05 | 2.91 | -0.15 | -9.68% | 46 | 207 | 17.38% |
| BRKB240726C00425000 | 2024-06-28 2:21PM EDT | 425.00 | 0.65 | 0.17 | 1.09 | -0.29 | -30.85% | 14 | 120 | 14.44% |
| BRKB240726C00430000 | 2024-06-28 11:44AM EDT | 430.00 | 0.34 | 0.25 | 0.81 | -0.03 | -8.11% | 14 | 295 | 15.67% |
| BRKB240726C00435000 | 2024-06-28 11:15AM EDT | 435.00 | 0.17 | 0.00 | 0.23 | -0.11 | -39.29% | 5 | 118 | 13.77% |
| BRKB240726C00440000 | 2024-06-26 9:40AM EDT | 440.00 | 0.11 | 0.05 | 0.16 | 0.00 | - | 2 | 7 | 14.72% |
| BRKB240726C00445000 | 2024-06-24 11:28AM EDT | 445.00 | 0.20 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 15.94% |
| BRKB240726C00450000 | 2024-06-24 10:29AM EDT | 450.00 | 0.15 | 0.00 | 0.28 | 0.00 | - | 2 | 3 | 19.90% |
| BRKB240726C00460000 | 2024-06-17 2:36PM EDT | 460.00 | 0.08 | 0.00 | 1.70 | 0.00 | - | - | 1 | 33.95% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240726P00325000 | 2024-06-17 12:18PM EDT | 325.00 | 0.04 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 55.86% |
| BRKB240726P00340000 | 2024-06-17 1:43PM EDT | 340.00 | 0.16 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 49.96% |
| BRKB240726P00345000 | 2024-06-07 2:06PM EDT | 345.00 | 0.16 | 0.00 | 1.36 | 0.00 | - | 1 | 1 | 41.53% |
| BRKB240726P00350000 | 2024-06-20 11:40AM EDT | 350.00 | 0.24 | 0.03 | 0.55 | 0.00 | - | 4 | 5 | 31.89% |
| BRKB240726P00355000 | 2024-06-17 9:54AM EDT | 355.00 | 0.36 | 0.00 | 0.58 | 0.00 | - | - | 1 | 29.70% |
| BRKB240726P00360000 | 2024-06-24 1:05PM EDT | 360.00 | 0.15 | 0.01 | 0.82 | 0.00 | - | 1 | 2 | 29.25% |
| BRKB240726P00365000 | 2024-06-21 2:14PM EDT | 365.00 | 0.31 | 0.00 | 0.66 | 0.00 | - | 6 | 6 | 25.37% |
| BRKB240726P00370000 | 2024-06-27 3:58PM EDT | 370.00 | 0.28 | 0.00 | 0.92 | 0.00 | - | 2 | 21 | 24.62% |
| BRKB240726P00375000 | 2024-06-28 12:44PM EDT | 375.00 | 0.32 | 0.01 | 0.48 | -0.09 | -21.95% | 2 | 7 | 18.86% |
| BRKB240726P00380000 | 2024-06-27 11:46AM EDT | 380.00 | 0.55 | 0.01 | 1.19 | +0.09 | +19.57% | 2 | 27 | 20.58% |
| BRKB240726P00385000 | 2024-06-28 11:44AM EDT | 385.00 | 0.62 | 0.50 | 1.05 | -0.16 | -20.51% | 7 | 70 | 17.03% |
| BRKB240726P00390000 | 2024-06-28 3:40PM EDT | 390.00 | 1.09 | 0.01 | 1.80 | +0.16 | +17.20% | 12 | 44 | 16.97% |
| BRKB240726P00395000 | 2024-06-28 3:40PM EDT | 395.00 | 1.64 | 0.55 | 1.72 | +0.17 | +11.56% | 15 | 69 | 13.36% |
| BRKB240726P00400000 | 2024-06-28 3:45PM EDT | 400.00 | 2.65 | 2.40 | 2.93 | +0.01 | +0.38% | 13 | 134 | 13.02% |
| BRKB240726P00405000 | 2024-06-28 3:41PM EDT | 405.00 | 4.00 | 2.01 | 5.60 | -0.15 | -3.61% | 7 | 171 | 14.67% |
| BRKB240726P00410000 | 2024-06-28 1:30PM EDT | 410.00 | 5.60 | 4.25 | 8.45 | +0.53 | +10.45% | 2 | 35 | 15.19% |
| BRKB240726P00415000 | 2024-06-26 2:51PM EDT | 415.00 | 7.50 | 7.40 | 10.55 | 0.00 | - | 1 | 56 | 12.35% |
| BRKB240726P00420000 | 2024-06-12 9:38AM EDT | 420.00 | 13.00 | 11.20 | 15.60 | 0.00 | - | - | 1 | 15.93% |
