Marchés français ouverture 3 h 55 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 727,91 +386,37 (+0,98 %) EUR/USD
1,0696 -0,0013 (-0,12 %) HANG SENG
17 801,60 +85,13 (+0,48 %) Bitcoin EUR
57 605,78 +602,34 (+1,06 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.03 | 0.00 | - | - | 5 | 250.00 | - | - | - | - | - |
| 107.36 | +1.57 | +1.48% | 3 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 355.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 360.00 | 0.01 | -0.03 | -75.00% | 11 | 130 |
| - | - | - | - | - | 365.00 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 370.00 | 0.04 | -0.01 | -20.00% | 10 | 61 |
| - | - | - | - | - | 375.00 | 0.04 | -0.01 | -20.00% | 45 | 267 |
| 37.24 | 0.00 | - | 2 | 4 | 380.00 | 0.07 | -0.01 | -12.50% | 32 | 0 |
| 23.75 | 0.00 | - | 2 | 14 | 385.00 | 0.09 | -0.04 | -30.77% | 1 | 115 |
| 19.00 | 0.00 | - | 15 | 17 | 390.00 | 0.14 | 0.00 | - | 35 | 253 |
| - | - | - | - | - | 392.50 | 0.21 | -0.03 | -12.50% | 11 | 0 |
| 12.50 | -7.09 | -36.19% | 4 | 15 | 395.00 | 0.28 | +0.07 | +33.33% | 14 | 144 |
| 12.55 | 0.00 | - | - | 2 | 397.50 | 0.42 | +0.15 | +55.56% | 13 | 57 |
| 8.75 | -6.05 | -40.88% | 24 | 12 | 400.00 | 0.66 | +0.31 | +88.57% | 39 | 0 |
| 5.90 | -2.21 | -27.25% | 3 | 0 | 402.50 | 0.83 | +0.12 | +16.90% | 42 | 60 |
| 4.60 | -1.76 | -27.67% | 52 | 96 | 405.00 | 1.73 | +0.82 | +90.11% | 116 | 0 |
| 3.20 | -1.87 | -36.88% | 355 | 0 | 407.50 | 2.04 | +0.57 | +38.78% | 143 | 0 |
| 1.80 | -1.62 | -47.37% | 947 | 278 | 410.00 | 3.30 | +0.35 | +11.86% | 133 | 1,236 |
| 0.97 | -0.75 | -43.60% | 172 | 90 | 412.50 | 4.54 | -0.62 | -12.02% | 12 | 45 |
| 0.50 | -0.75 | -60.00% | 59 | 286 | 415.00 | 6.52 | +1.16 | +21.64% | 11 | 61 |
| 0.31 | -0.37 | -54.41% | 72 | 168 | 417.50 | 9.06 | +3.76 | +70.94% | 10 | 33 |
| 0.16 | -0.11 | -40.74% | 60 | 0 | 420.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 13 | 0 | 422.50 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 49 | 0 | 425.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 0 | 427.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 125 | 430.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 100 | 168 | 435.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 60 | 485.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 16 | 490.00 | - | - | - | - | - |
