La bourse ferme dans 6 h 16 min
CAC 40
8 097,01 +4,90 (+0,06 %) Euro Stoxx 50
5 040,17 +15,00 (+0,30 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0840 +0,0013 (+0,12 %) Gold future
2 361,90 -31,00 (-1,30 %) Bitcoin EUR
64 351,79 -150,69 (-0,23 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628C00385000 | 2024-05-14 3:22PM EDT | 385.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240628C00400000 | 2024-05-17 11:38AM EDT | 400.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240628C00405000 | 2024-05-20 3:49PM EDT | 405.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628C00410000 | 2024-05-22 11:31AM EDT | 410.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240628C00415000 | 2024-05-22 3:50PM EDT | 415.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| BRKB240628C00420000 | 2024-05-22 3:50PM EDT | 420.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BRKB240628C00425000 | 2024-05-22 11:31AM EDT | 425.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BRKB240628C00430000 | 2024-05-22 2:16PM EDT | 430.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BRKB240628C00435000 | 2024-05-22 10:00AM EDT | 435.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB240628C00440000 | 2024-05-17 3:50PM EDT | 440.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB240628C00450000 | 2024-05-13 1:45PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240628P00335000 | 2024-05-14 3:17PM EDT | 335.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRKB240628P00345000 | 2024-05-20 12:41PM EDT | 345.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240628P00370000 | 2024-05-20 12:41PM EDT | 370.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240628P00375000 | 2024-05-20 3:08PM EDT | 375.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240628P00380000 | 2024-05-21 2:10PM EDT | 380.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240628P00385000 | 2024-05-20 9:31AM EDT | 385.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240628P00390000 | 2024-05-20 3:58PM EDT | 390.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BRKB240628P00395000 | 2024-05-22 1:17PM EDT | 395.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BRKB240628P00400000 | 2024-05-22 2:17PM EDT | 400.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BRKB240628P00405000 | 2024-05-22 2:17PM EDT | 405.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BRKB240628P00410000 | 2024-05-22 3:50PM EDT | 410.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| BRKB240628P00415000 | 2024-05-22 3:50PM EDT | 415.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BRKB240628P00420000 | 2024-05-17 3:34PM EDT | 420.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628P00425000 | 2024-05-22 11:31AM EDT | 425.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
