La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 748,65 -90,06 (-0,15 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.51 | 0.00 | - | 2 | 64 | 150.00 | 0.11 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 1 | 37 |
| 229.50 | 0.00 | - | 1 | 1 | 160.00 | 0.25 | 0.00 | - | 1 | 1 |
| 175.15 | 0.00 | - | 7 | 7 | 165.00 | 0.02 | 0.00 | - | 10 | 22 |
| 236.14 | 0.00 | - | 12 | 142 | 170.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 25 |
| 237.00 | 0.00 | - | 1 | 1 | 180.00 | 0.05 | 0.00 | - | 1 | 22 |
| 155.25 | 0.00 | - | 1 | 1 | 185.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 2 | 15 |
| 157.21 | 0.00 | - | 1 | 1 | 195.00 | 0.02 | 0.00 | - | 1 | 3 |
| 208.50 | 0.00 | - | 9 | 167 | 200.00 | 0.04 | 0.00 | - | 3 | 237 |
| 193.28 | 0.00 | - | 6 | 552 | 210.00 | 0.04 | 0.00 | - | 2 | 59 |
| 148.00 | 0.00 | - | 2 | 1 | 220.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 3 |
| 180.62 | 0.00 | - | 22 | 99 | 230.00 | 0.01 | 0.00 | - | 1 | 107 |
| 176.33 | 0.00 | - | 100 | 53 | 235.00 | 0.25 | 0.00 | - | 2 | 5 |
| 165.45 | -10.52 | -5.98% | 158 | 181 | 240.00 | 0.24 | 0.00 | - | 7 | 181 |
| 162.58 | 0.00 | - | 1 | 2 | 245.00 | 0.21 | 0.00 | - | 2 | 6 |
| 154.50 | 0.00 | - | 1 | 79 | 250.00 | 0.02 | 0.00 | - | 1 | 165 |
| 155.54 | 0.00 | - | 1 | 4 | 255.00 | 0.21 | 0.00 | - | 2 | 4 |
| 145.60 | +0.60 | +0.41% | 1 | 345 | 260.00 | 0.01 | 0.00 | - | 1 | 373 |
| 138.32 | 0.00 | - | 1 | 12 | 265.00 | 0.06 | 0.00 | - | 6 | 9 |
| 135.80 | -2.68 | -1.94% | 197 | 589 | 270.00 | 0.01 | 0.00 | - | 12 | 889 |
| 127.10 | 0.00 | - | 150 | 146 | 275.00 | 0.13 | 0.00 | - | 5 | 214 |
| 125.24 | +1.90 | +1.54% | 44 | 207 | 280.00 | 0.05 | 0.00 | - | 1 | 465 |
| 120.88 | -12.16 | -9.14% | 1 | 22 | 285.00 | 0.10 | 0.00 | - | 10 | 46 |
| 115.50 | -7.70 | -6.25% | 5 | 43 | 290.00 | 0.01 | 0.00 | - | 2 | 1,928 |
| 109.30 | 0.00 | - | 2 | 4 | 295.00 | 0.01 | 0.00 | - | 9 | 25 |
| 106.00 | +0.63 | +0.60% | 41 | 205 | 300.00 | 0.01 | 0.00 | - | 10 | 1,153 |
| 100.73 | -7.03 | -6.52% | 1 | 7 | 305.00 | 0.13 | 0.00 | - | 7 | 158 |
| 95.58 | -1.92 | -1.97% | 1 | 246 | 310.00 | 0.01 | 0.00 | - | 3 | 1,854 |
| 90.49 | -0.23 | -0.25% | 1 | 97 | 315.00 | 0.10 | 0.00 | - | 2 | 702 |
| 85.00 | -5.21 | -5.78% | 5 | 415 | 320.00 | 0.02 | 0.00 | - | 1 | 2,184 |
| 81.31 | -1.19 | -1.44% | 11 | 148 | 325.00 | 0.30 | 0.00 | - | 50 | 271 |
| 76.55 | 0.00 | - | 21 | 317 | 330.00 | 0.01 | -0.01 | -50.00% | 11 | 1,460 |
| 71.34 | -9.74 | -12.01% | 10 | 77 | 335.00 | 0.01 | 0.00 | - | 1 | 355 |
| 66.30 | -4.62 | -6.51% | 4 | 482 | 340.00 | 0.02 | +0.01 | +100.00% | 15 | 1,631 |
| 60.65 | 0.00 | - | 1 | 74 | 345.00 | 0.01 | 0.00 | - | 2 | 784 |
| 56.10 | +0.97 | +1.76% | 8 | 946 | 350.00 | 0.02 | -0.03 | -60.00% | 5 | 2,236 |
| 51.00 | +0.69 | +1.37% | 1 | 749 | 355.00 | 0.04 | 0.00 | - | 5 | 1,251 |
| 45.50 | +0.38 | +0.84% | 1 | 1,921 | 360.00 | 0.05 | -0.01 | -16.67% | 19 | 2,323 |
| 41.00 | +0.25 | +0.61% | 20 | 946 | 365.00 | 0.06 | 0.00 | - | 18 | 679 |
| 36.14 | +1.09 | +3.11% | 2 | 1,731 | 370.00 | 0.09 | -0.02 | -18.18% | 9 | 893 |
| 30.72 | +0.04 | +0.13% | 51 | 775 | 375.00 | 0.11 | -0.01 | -8.33% | 39 | 685 |
| 26.27 | +1.11 | +4.41% | 31 | 1,052 | 380.00 | 0.13 | -0.02 | -13.33% | 5 | 846 |
| 21.10 | +0.29 | +1.39% | 59 | 1,378 | 385.00 | 0.17 | -0.04 | -19.05% | 38 | 628 |
| 15.65 | -0.09 | -0.57% | 27 | 2,733 | 390.00 | 0.25 | -0.02 | -7.41% | 172 | 959 |
| 12.69 | -6.11 | -32.50% | 1 | 25 | 392.50 | 0.34 | -0.09 | -20.93% | 24 | 141 |
| 11.00 | +0.38 | +3.58% | 5 | 900 | 395.00 | 0.50 | 0.00 | - | 122 | 990 |
| 8.64 | +0.28 | +3.35% | 1 | 44 | 397.50 | 0.74 | +0.02 | +2.78% | 138 | 260 |
| 7.00 | 0.00 | - | 62 | 3,592 | 400.00 | 1.21 | +0.12 | +11.01% | 827 | 2,529 |
| 4.40 | -0.70 | -13.73% | 17 | 86 | 402.50 | 1.60 | 0.00 | - | 235 | 366 |
| 3.40 | -0.85 | -20.00% | 155 | 2,019 | 405.00 | 2.68 | +0.27 | +11.20% | 280 | 2,351 |
| 2.12 | -0.71 | -25.09% | 459 | 396 | 407.50 | 3.69 | -0.10 | -2.64% | 898 | 485 |
| 1.20 | -0.58 | -32.58% | 853 | 5,523 | 410.00 | 5.70 | +0.67 | +13.32% | 50 | 1,234 |
| 0.68 | -0.43 | -38.74% | 304 | 612 | 412.50 | 7.65 | +2.85 | +59.37% | 4 | 259 |
| 0.31 | -0.32 | -50.79% | 289 | 3,515 | 415.00 | 9.55 | -0.20 | -2.05% | 49 | 712 |
| 0.16 | -0.13 | -44.83% | 81 | 655 | 417.50 | 12.88 | 0.00 | - | 5 | 43 |
| 0.13 | -0.09 | -40.91% | 82 | 3,058 | 420.00 | 15.80 | 0.00 | - | 12 | 336 |
| 0.10 | -0.05 | -33.33% | 2 | 174 | 422.50 | 13.85 | 0.00 | - | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 12 | 1,537 | 425.00 | 15.89 | 0.00 | - | 2 | 67 |
| 0.09 | 0.00 | - | 1 | 15 | 427.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 131 | 1,888 | 430.00 | 19.21 | 0.00 | - | 1 | 19 |
| 0.16 | +0.10 | +166.67% | 3 | 1,035 | 435.00 | 27.85 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 721 | 440.00 | 31.51 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 5 | 329 | 445.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 762 | 450.00 | 35.77 | 0.00 | - | 11 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 5 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 488 | 460.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 27 | 221 | 470.00 | 162.16 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 93 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 522 | 490.00 | - | - | - | - | - |
