La bourse ferme dans 4 h 12 min
CAC 40
7 931,21 -66,81 (-0,84 %) Euro Stoxx 50
4 952,25 -51,29 (-1,02 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0871 -0,0036 (-0,33 %) Gold future
2 348,80 -20,50 (-0,87 %) Bitcoin EUR
63 404,80 -131,73 (-0,21 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00150000 | 2024-05-13 10:14AM EDT | 150.00 | 263.29 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| BRKB240621C00160000 | 2024-02-01 4:09PM EDT | 160.00 | 229.50 | 247.60 | 251.60 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00165000 | 2023-06-02 2:36PM EDT | 165.00 | 175.15 | 183.85 | 187.10 | 0.00 | - | 7 | 7 | 0.00% |
| BRKB240621C00170000 | 2024-05-21 11:28AM EDT | 170.00 | 245.67 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| BRKB240621C00180000 | 2024-06-03 12:03PM EDT | 180.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00185000 | 2023-06-02 11:53AM EDT | 185.00 | 155.25 | 164.55 | 168.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00195000 | 2023-07-03 12:59PM EDT | 195.00 | 157.21 | 164.85 | 167.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00200000 | 2024-05-21 10:19AM EDT | 200.00 | 215.82 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| BRKB240621C00210000 | 2024-05-29 10:16AM EDT | 210.00 | 193.28 | 0.00 | 0.00 | 0.00 | - | 6 | 552 | 0.00% |
| BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 220.00 | 148.00 | 145.50 | 149.50 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB240621C00230000 | 2024-03-04 2:57PM EDT | 230.00 | 176.30 | 191.00 | 195.10 | 0.00 | - | 19 | 118 | 220.63% |
| BRKB240621C00235000 | 2024-03-04 2:56PM EDT | 235.00 | 171.47 | 186.40 | 190.05 | 0.00 | - | 100 | 104 | 215.45% |
| BRKB240621C00240000 | 2024-05-21 11:34AM EDT | 240.00 | 175.97 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| BRKB240621C00245000 | 2024-03-11 3:25PM EDT | 245.00 | 162.58 | 165.50 | 169.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB240621C00250000 | 2024-05-21 3:16PM EDT | 250.00 | 166.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| BRKB240621C00255000 | 2024-02-16 4:09PM EDT | 255.00 | 155.54 | 154.55 | 159.25 | 0.00 | - | 1 | 4 | 0.00% |
| BRKB240621C00260000 | 2024-05-31 11:31AM EDT | 260.00 | 151.17 | 0.00 | 0.00 | 0.00 | - | 7 | 374 | 0.00% |
| BRKB240621C00265000 | 2024-05-29 11:24AM EDT | 265.00 | 138.32 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BRKB240621C00270000 | 2024-05-29 2:16PM EDT | 270.00 | 136.20 | 0.00 | 0.00 | 0.00 | - | 40 | 589 | 0.00% |
| BRKB240621C00275000 | 2024-02-14 3:14PM EDT | 275.00 | 127.10 | 135.00 | 139.40 | 0.00 | - | 150 | 146 | 0.00% |
| BRKB240621C00280000 | 2024-05-29 11:25AM EDT | 280.00 | 123.34 | 0.00 | 0.00 | 0.00 | - | 30 | 207 | 0.00% |
| BRKB240621C00285000 | 2024-03-20 12:16PM EDT | 285.00 | 133.04 | 120.95 | 125.50 | 0.00 | - | 1 | 22 | 0.00% |
| BRKB240621C00290000 | 2024-05-14 9:31AM EDT | 290.00 | 123.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BRKB240621C00295000 | 2024-05-28 1:16PM EDT | 295.00 | 109.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BRKB240621C00300000 | 2024-05-30 11:38AM EDT | 300.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 11 | 207 | 0.00% |
| BRKB240621C00305000 | 2024-05-15 12:21PM EDT | 305.00 | 107.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BRKB240621C00310000 | 2024-05-30 11:46AM EDT | 310.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| BRKB240621C00315000 | 2024-05-30 10:58AM EDT | 315.00 | 90.72 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| BRKB240621C00320000 | 2024-06-03 10:09AM EDT | 320.00 | 91.67 | 0.00 | 0.00 | 0.00 | - | 20 | 417 | 0.00% |
| BRKB240621C00325000 | 2024-05-31 10:40AM EDT | 325.00 | 84.83 | 0.00 | 0.00 | 0.00 | - | 12 | 148 | 0.00% |
| BRKB240621C00330000 | 2024-05-29 10:09AM EDT | 330.00 | 73.69 | 0.00 | 0.00 | 0.00 | - | 8 | 320 | 0.00% |
| BRKB240621C00335000 | 2024-05-22 3:50PM EDT | 335.00 | 79.85 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| BRKB240621C00340000 | 2024-06-03 2:28PM EDT | 340.00 | 73.98 | 0.00 | 0.00 | 0.00 | - | 9 | 497 | 0.00% |
| BRKB240621C00345000 | 2024-05-13 9:34AM EDT | 345.00 | 70.46 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| BRKB240621C00350000 | 2024-06-03 3:16PM EDT | 350.00 | 64.88 | 0.00 | 0.00 | 0.00 | - | 4 | 1,166 | 0.00% |
| BRKB240621C00355000 | 2024-06-03 10:53AM EDT | 355.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 0.00% |
| BRKB240621C00360000 | 2024-06-03 11:58AM EDT | 360.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 33 | 1,949 | 0.00% |
| BRKB240621C00365000 | 2024-06-03 1:10PM EDT | 365.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 973 | 0.00% |
| BRKB240621C00370000 | 2024-06-03 11:21AM EDT | 370.00 | 41.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,977 | 0.00% |
| BRKB240621C00375000 | 2024-06-03 1:50PM EDT | 375.00 | 39.39 | 0.00 | 0.00 | 0.00 | - | 3 | 774 | 0.00% |
| BRKB240621C00380000 | 2024-06-03 3:59PM EDT | 380.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 53 | 1,108 | 0.00% |
| BRKB240621C00385000 | 2024-06-03 2:04PM EDT | 385.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,396 | 0.00% |
| BRKB240621C00390000 | 2024-06-03 3:58PM EDT | 390.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 84 | 2,875 | 0.00% |
| BRKB240621C00392500 | 2024-05-31 9:34AM EDT | 392.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| BRKB240621C00395000 | 2024-06-03 10:16AM EDT | 395.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 3 | 937 | 0.00% |
| BRKB240621C00397500 | 2024-05-29 10:56AM EDT | 397.50 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| BRKB240621C00400000 | 2024-06-03 3:59PM EDT | 400.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 204 | 4,592 | 0.00% |
| BRKB240621C00402500 | 2024-06-03 11:25AM EDT | 402.50 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BRKB240621C00405000 | 2024-06-03 3:36PM EDT | 405.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 23 | 1,735 | 0.00% |
| BRKB240621C00407500 | 2024-06-03 1:53PM EDT | 407.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 31 | 188 | 0.00% |
| BRKB240621C00410000 | 2024-06-03 3:48PM EDT | 410.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 713 | 2,935 | 0.00% |
| BRKB240621C00412500 | 2024-06-03 3:59PM EDT | 412.50 | 7.51 | 0.00 | 0.00 | 0.00 | - | 358 | 386 | 0.00% |
| BRKB240621C00415000 | 2024-06-03 3:59PM EDT | 415.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1,532 | 3,213 | 0.10% |
| BRKB240621C00417500 | 2024-06-03 3:52PM EDT | 417.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 44 | 484 | 0.78% |
| BRKB240621C00420000 | 2024-06-03 3:59PM EDT | 420.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 106 | 2,614 | 1.56% |
| BRKB240621C00422500 | 2024-06-03 3:05PM EDT | 422.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 16 | 127 | 1.56% |
| BRKB240621C00425000 | 2024-06-03 3:56PM EDT | 425.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 90 | 1,518 | 3.13% |
| BRKB240621C00430000 | 2024-06-03 3:57PM EDT | 430.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 17 | 1,875 | 3.13% |
| BRKB240621C00435000 | 2024-06-03 3:56PM EDT | 435.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 1,045 | 6.25% |
| BRKB240621C00440000 | 2024-06-03 3:39PM EDT | 440.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 819 | 6.25% |
| BRKB240621C00445000 | 2024-06-03 11:37AM EDT | 445.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 6.25% |
| BRKB240621C00450000 | 2024-06-03 3:56PM EDT | 450.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 794 | 6.25% |
| BRKB240621C00455000 | 2024-05-23 2:47PM EDT | 455.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BRKB240621C00460000 | 2024-06-03 12:04PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 489 | 12.50% |
| BRKB240621C00470000 | 2024-05-17 1:58PM EDT | 470.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 12.50% |
| BRKB240621C00480000 | 2024-05-17 3:14PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 12.50% |
| BRKB240621C00490000 | 2024-06-03 11:36AM EDT | 490.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 500 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00150000 | 2024-06-03 11:13AM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| BRKB240621P00155000 | 2024-06-03 2:58PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| BRKB240621P00160000 | 2023-11-17 3:17PM EDT | 160.00 | 0.25 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 216.50% |
| BRKB240621P00165000 | 2024-05-14 10:10AM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| BRKB240621P00170000 | 2024-02-08 4:51PM EDT | 170.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 203.32% |
| BRKB240621P00175000 | 2024-03-05 1:49PM EDT | 175.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 25 | 197.27% |
| BRKB240621P00180000 | 2024-02-14 11:45AM EDT | 180.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 115.63% |
| BRKB240621P00185000 | 2024-06-03 1:26PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| BRKB240621P00190000 | 2024-03-05 4:03PM EDT | 190.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 15 | 180.08% |
| BRKB240621P00195000 | 2024-03-05 4:04PM EDT | 195.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 174.66% |
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 200.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 237 | 137.89% |
| BRKB240621P00210000 | 2024-04-01 10:22AM EDT | 210.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 59 | 159.18% |
| BRKB240621P00220000 | 2024-04-01 10:15AM EDT | 220.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 132.91% |
| BRKB240621P00225000 | 2024-04-04 10:49AM EDT | 225.00 | 0.25 | 0.00 | 0.88 | 0.00 | - | 2 | 3 | 126.37% |
| BRKB240621P00230000 | 2024-05-22 2:00PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| BRKB240621P00235000 | 2024-04-04 10:47AM EDT | 235.00 | 0.25 | 0.00 | 0.93 | 0.00 | - | 2 | 5 | 119.14% |
| BRKB240621P00240000 | 2024-05-23 9:51AM EDT | 240.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 50.00% |
| BRKB240621P00245000 | 2024-04-04 10:46AM EDT | 245.00 | 0.21 | 0.00 | 1.27 | 0.00 | - | 2 | 6 | 116.55% |
| BRKB240621P00250000 | 2024-05-24 12:14PM EDT | 250.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| BRKB240621P00255000 | 2024-04-04 10:44AM EDT | 255.00 | 0.21 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 108.69% |
| BRKB240621P00260000 | 2024-05-22 2:02PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 50.00% |
| BRKB240621P00265000 | 2024-05-02 3:59PM EDT | 265.00 | 0.06 | 0.00 | 1.31 | 0.00 | - | 6 | 9 | 101.56% |
| BRKB240621P00270000 | 2024-06-03 10:24AM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 877 | 50.00% |
| BRKB240621P00275000 | 2024-04-04 10:41AM EDT | 275.00 | 0.13 | 0.01 | 0.20 | 0.00 | - | 5 | 214 | 73.63% |
| BRKB240621P00280000 | 2024-05-09 10:34AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 25.00% |
| BRKB240621P00285000 | 2024-05-09 3:27PM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| BRKB240621P00290000 | 2024-06-03 10:52AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,928 | 25.00% |
| BRKB240621P00295000 | 2024-06-03 12:41PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| BRKB240621P00300000 | 2024-05-30 12:08PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,142 | 25.00% |
| BRKB240621P00305000 | 2024-06-03 10:43AM EDT | 305.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 25.00% |
| BRKB240621P00310000 | 2024-05-17 3:15PM EDT | 310.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,856 | 25.00% |
| BRKB240621P00315000 | 2024-05-30 10:58AM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 702 | 25.00% |
| BRKB240621P00320000 | 2024-05-23 10:35AM EDT | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,178 | 25.00% |
| BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 325.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 271 | 25.00% |
| BRKB240621P00330000 | 2024-05-29 1:01PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,460 | 25.00% |
| BRKB240621P00335000 | 2024-05-31 1:57PM EDT | 335.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 25.00% |
| BRKB240621P00340000 | 2024-06-03 9:49AM EDT | 340.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,653 | 25.00% |
| BRKB240621P00345000 | 2024-06-03 11:37AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 794 | 12.50% |
| BRKB240621P00350000 | 2024-06-03 10:45AM EDT | 350.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 2,096 | 12.50% |
| BRKB240621P00355000 | 2024-06-03 11:18AM EDT | 355.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,251 | 12.50% |
| BRKB240621P00360000 | 2024-06-03 2:12PM EDT | 360.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 2,306 | 12.50% |
| BRKB240621P00365000 | 2024-06-03 9:36AM EDT | 365.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 710 | 12.50% |
| BRKB240621P00370000 | 2024-05-31 2:21PM EDT | 370.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 851 | 12.50% |
| BRKB240621P00375000 | 2024-06-03 1:50PM EDT | 375.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 729 | 12.50% |
| BRKB240621P00380000 | 2024-06-03 3:54PM EDT | 380.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 781 | 6.25% |
| BRKB240621P00385000 | 2024-06-03 1:34PM EDT | 385.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 660 | 6.25% |
| BRKB240621P00390000 | 2024-06-03 1:24PM EDT | 390.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 46 | 866 | 6.25% |
| BRKB240621P00392500 | 2024-06-03 12:47PM EDT | 392.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 6.25% |
| BRKB240621P00395000 | 2024-06-03 3:15PM EDT | 395.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 1,028 | 6.25% |
| BRKB240621P00397500 | 2024-06-03 3:55PM EDT | 397.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 110 | 3.13% |
| BRKB240621P00400000 | 2024-06-03 3:58PM EDT | 400.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 175 | 2,347 | 3.13% |
| BRKB240621P00402500 | 2024-06-03 1:19PM EDT | 402.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 145 | 3.13% |
| BRKB240621P00405000 | 2024-06-03 3:14PM EDT | 405.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 96 | 1,011 | 3.13% |
| BRKB240621P00407500 | 2024-06-03 3:20PM EDT | 407.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 108 | 293 | 1.56% |
| BRKB240621P00410000 | 2024-06-03 3:35PM EDT | 410.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 669 | 1,186 | 1.56% |
| BRKB240621P00412500 | 2024-06-03 2:47PM EDT | 412.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 42 | 213 | 0.78% |
| BRKB240621P00415000 | 2024-06-03 2:17PM EDT | 415.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 796 | 0.00% |
| BRKB240621P00417500 | 2024-06-03 12:05PM EDT | 417.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| BRKB240621P00420000 | 2024-06-03 3:14PM EDT | 420.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 21 | 410 | 0.00% |
| BRKB240621P00422500 | 2024-05-20 11:37AM EDT | 422.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621P00425000 | 2024-05-24 10:05AM EDT | 425.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 14 | 265 | 0.00% |
| BRKB240621P00430000 | 2024-05-10 12:24PM EDT | 430.00 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 435.00 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 56.38% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 440.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 450.00 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 26.69% |
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 460.00 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 470.00 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 387.15% |
