Marchés français ouverture 28 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 868,19 -327,41 (-1,71 %) Bitcoin EUR
64 099,75 -421,81 (-0,65 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00300000 | 2024-05-20 3:33PM EDT | 300.00 | 114.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240531C00310000 | 2024-05-07 1:13PM EDT | 310.00 | 95.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240531C00335000 | 2024-05-09 1:28PM EDT | 335.00 | 73.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531C00345000 | 2024-05-08 2:02PM EDT | 345.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 350.00 | 53.12 | 66.00 | 68.95 | 0.00 | - | 2 | 6 | 93.30% |
| BRKB240531C00365000 | 2024-05-07 9:33AM EDT | 365.00 | 42.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240531C00370000 | 2024-05-17 12:17PM EDT | 370.00 | 45.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531C00375000 | 2024-05-08 10:43AM EDT | 375.00 | 31.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531C00380000 | 2024-05-13 10:23AM EDT | 380.00 | 33.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240531C00385000 | 2024-05-15 3:56PM EDT | 385.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB240531C00390000 | 2024-05-10 1:59PM EDT | 390.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531C00395000 | 2024-05-17 3:35PM EDT | 395.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531C00400000 | 2024-05-20 3:37PM EDT | 400.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240531C00402500 | 2024-05-17 11:40AM EDT | 402.50 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531C00405000 | 2024-05-22 3:49PM EDT | 405.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BRKB240531C00407500 | 2024-05-22 2:59PM EDT | 407.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BRKB240531C00410000 | 2024-05-22 3:49PM EDT | 410.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240531C00412500 | 2024-05-22 3:26PM EDT | 412.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| BRKB240531C00415000 | 2024-05-22 3:59PM EDT | 415.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.39% |
| BRKB240531C00417500 | 2024-05-22 3:59PM EDT | 417.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| BRKB240531C00420000 | 2024-05-22 3:42PM EDT | 420.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| BRKB240531C00422500 | 2024-05-22 3:14PM EDT | 422.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BRKB240531C00425000 | 2024-05-22 3:50PM EDT | 425.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BRKB240531C00430000 | 2024-05-22 2:34PM EDT | 430.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BRKB240531C00435000 | 2024-05-22 2:04PM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240531C00440000 | 2024-05-21 10:11AM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB240531C00445000 | 2024-05-13 12:04PM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240531C00450000 | 2024-05-21 10:13AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240531C00485000 | 2024-05-20 10:44AM EDT | 485.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BRKB240531C00490000 | 2024-05-17 11:00AM EDT | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00315000 | 2024-05-13 3:45PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240531P00320000 | 2024-05-15 10:27AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240531P00330000 | 2024-05-22 3:23PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240531P00340000 | 2024-05-06 9:37AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240531P00345000 | 2024-05-20 9:34AM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240531P00350000 | 2024-05-21 10:47AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240531P00355000 | 2024-05-08 12:21PM EDT | 355.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BRKB240531P00360000 | 2024-05-14 12:11PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRKB240531P00365000 | 2024-05-20 10:03AM EDT | 365.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240531P00370000 | 2024-05-21 11:17AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BRKB240531P00375000 | 2024-05-20 1:33PM EDT | 375.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BRKB240531P00380000 | 2024-05-22 11:55AM EDT | 380.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB240531P00385000 | 2024-05-22 1:08PM EDT | 385.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240531P00387500 | 2024-05-22 2:03PM EDT | 387.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB240531P00390000 | 2024-05-22 9:45AM EDT | 390.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BRKB240531P00392500 | 2024-05-14 11:18AM EDT | 392.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240531P00395000 | 2024-05-20 1:38PM EDT | 395.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB240531P00397500 | 2024-05-22 2:25PM EDT | 397.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240531P00400000 | 2024-05-22 3:50PM EDT | 400.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BRKB240531P00402500 | 2024-05-22 3:50PM EDT | 402.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB240531P00405000 | 2024-05-22 2:47PM EDT | 405.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BRKB240531P00407500 | 2024-05-22 3:46PM EDT | 407.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| BRKB240531P00410000 | 2024-05-22 3:42PM EDT | 410.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| BRKB240531P00412500 | 2024-05-22 3:08PM EDT | 412.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| BRKB240531P00415000 | 2024-05-22 3:32PM EDT | 415.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BRKB240531P00417500 | 2024-05-22 2:36PM EDT | 417.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BRKB240531P00420000 | 2024-05-10 12:52PM EDT | 420.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
