Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BR240517C00210000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | -0.05 | -6.25% | 10 | 74 | 49.07% |
BR240621C00210000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 23.13% |
BR240816C00210000 | 2024-05-08 11:54AM EDT | 2024-08-16 | 1.80 | 1.40 | 2.00 | -3.77 | -67.68% | 1 | 32 | 20.94% |
BR240920C00210000 | 2024-03-08 1:39PM EDT | 2024-09-20 | 11.45 | 8.10 | 9.70 | 0.00 | - | 1 | 1 | 37.74% |
BR241220C00210000 | 2024-04-25 12:24PM EDT | 2024-12-20 | 8.80 | 5.10 | 6.20 | 0.00 | - | 3 | 33 | 22.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BR240816P00210000 | 2024-03-07 1:04PM EDT | 2024-08-16 | 12.60 | 12.10 | 13.00 | 0.00 | - | - | 1 | 0.00% |
BR240920P00210000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 14.80 | 20.00 | 21.50 | 0.00 | - | 19 | 19 | 12.52% |
BR241220P00210000 | 2024-04-09 3:41PM EDT | 2024-12-20 | 13.53 | 21.20 | 23.20 | 0.00 | - | 1 | 0 | 14.70% |