Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BR240517C00200000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
BR240621C00200000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BR240816C00200000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BR240920C00200000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BR241220C00200000 | 2024-04-30 11:51AM EDT | 2024-12-20 | 12.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BR240517P00200000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
BR240621P00200000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
BR240920P00200000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
BR241220P00200000 | 2024-01-31 1:50PM EDT | 2024-12-20 | 10.30 | 10.70 | 13.40 | 0.00 | - | 1 | 3 | 22.32% |