Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BR240517C00195000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 5.20 | 1.10 | 2.15 | 0.00 | - | 5 | 12 | 28.58% |
BR240621C00195000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 9.97 | 3.50 | 4.60 | 0.00 | - | 1 | 8 | 22.93% |
BR240816C00195000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 12.80 | 6.80 | 8.00 | 0.00 | - | 3 | 1 | 23.84% |
BR241115C00195000 | 2024-01-08 11:06AM EDT | 2024-11-15 | 19.60 | 18.30 | 20.30 | 0.00 | - | 4 | 3 | 39.51% |
BR241220C00195000 | 2024-01-30 1:30PM EDT | 2024-12-20 | 28.27 | 22.40 | 23.30 | 0.00 | - | 15 | 19 | 41.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BR240517P00195000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.55 | 3.20 | 5.10 | 0.00 | - | 4 | 175 | 23.61% |
BR240621P00195000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 3.13 | 4.10 | 6.80 | 0.00 | - | 6 | 741 | 17.86% |
BR240816P00195000 | 2024-05-07 11:25AM EDT | 2024-08-16 | 5.30 | 7.80 | 9.00 | 0.00 | - | 4 | 8 | 17.51% |
BR240920P00195000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 7.40 | 8.10 | 9.90 | 0.00 | - | 1 | 2 | 17.04% |
BR241115P00195000 | 2024-03-11 12:31PM EDT | 2024-11-15 | 9.50 | 7.70 | 8.30 | 0.00 | - | 1 | 3 | 11.43% |
BR241220P00195000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 11.60 | 9.80 | 12.40 | 0.00 | - | 1 | 7 | 17.37% |