Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00185000 | 2024-04-11 9:50AM EDT | 2024-06-21 | 21.70 | 7.80 | 11.00 | 0.00 | - | - | 2 | 32.87% |
BR240816C00185000 | 2023-12-21 4:30PM EDT | 2024-08-16 | 22.75 | 27.70 | 29.10 | 0.00 | - | 1 | 0 | 66.86% |
BR241220C00185000 | 2023-10-02 11:36AM EDT | 2024-12-20 | 18.30 | 12.60 | 13.30 | 0.00 | - | 1 | 3 | 18.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BR240517P00185000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 0.70 | 0.95 | 1.45 | +0.20 | +40.00% | 2 | 46 | 25.73% |
BR240621P00185000 | 2024-05-08 10:39AM EDT | 2024-06-21 | 2.70 | 2.50 | 3.40 | -0.02 | -0.74% | 4 | 69 | 20.28% |
BR240816P00185000 | 2024-04-05 10:27AM EDT | 2024-08-16 | 3.70 | 2.45 | 3.60 | 0.00 | - | 1 | 8 | 14.08% |
BR240920P00185000 | 2024-04-09 2:06PM EDT | 2024-09-20 | 3.49 | 5.60 | 6.40 | 0.00 | - | 2 | 6 | 18.49% |
BR241115P00185000 | 2023-09-20 2:17PM EDT | 2024-11-15 | 12.90 | 18.00 | 21.00 | 0.00 | - | - | 11 | 42.90% |
BR241220P00185000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 8.50 | 8.20 | 9.00 | 0.00 | - | 1 | 7 | 18.81% |