Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BR240517C00180000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BR240621C00180000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 21.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BR240816C00180000 | 2023-12-13 1:38PM EDT | 2024-08-16 | 22.90 | 30.00 | 31.80 | 0.00 | - | - | 1 | 48.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BR240517P00180000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BR240621P00180000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BR240816P00180000 | 2024-05-07 2:15PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BR240920P00180000 | 2024-05-06 1:23PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BR241115P00180000 | 2023-09-21 1:04PM EDT | 2024-11-15 | 12.40 | 16.20 | 18.30 | 0.00 | - | - | 1 | 50.51% |
BR241220P00180000 | 2024-03-13 10:22AM EDT | 2024-12-20 | 4.80 | 5.60 | 6.30 | 0.00 | - | 2 | 11 | 24.33% |