Marchés français ouverture 3 h 7 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 284,38 -550,72 (-1,42 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 459,85 -19,52 (-0,11 %) Bitcoin EUR
58 580,59 -271,12 (-0,46 %)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 19.50 | 23.90 | 0.00 | - | 3 | 3 | 77.17% |
| BR240517C00195000 | 2024-04-29 3:00PM EDT | 195.00 | 5.20 | 7.50 | 10.30 | 0.00 | - | 5 | 12 | 50.76% |
| BR240517C00200000 | 2024-05-07 12:31PM EDT | 200.00 | 4.60 | 4.10 | 5.00 | +2.25 | +95.74% | 17 | 28 | 32.35% |
| BR240517C00210000 | 2024-05-07 3:07PM EDT | 210.00 | 0.80 | 0.20 | 1.30 | +0.15 | +23.08% | 5 | 71 | 31.74% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 17 | 38.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.22% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.47% |
| BR240517P00175000 | 2024-04-24 11:31AM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 52.78% |
| BR240517P00180000 | 2024-04-26 3:39PM EDT | 180.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 75.51% |
| BR240517P00185000 | 2024-05-07 9:44AM EDT | 185.00 | 0.50 | 0.00 | 1.55 | -0.60 | -54.55% | 1 | 45 | 53.59% |
| BR240517P00190000 | 2024-05-07 1:46PM EDT | 190.00 | 0.85 | 0.25 | 1.50 | -1.80 | -67.92% | 3 | 37 | 41.63% |
| BR240517P00195000 | 2024-05-07 3:54PM EDT | 195.00 | 1.55 | 0.60 | 2.45 | -2.75 | -63.95% | 4 | 175 | 38.21% |
| BR240517P00200000 | 2024-05-07 3:35PM EDT | 200.00 | 3.20 | 2.25 | 3.50 | -0.70 | -17.95% | 7 | 413 | 31.28% |
