Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPT240517C00005000 | 2024-04-12 2:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 293.75% |
BPT240621C00005000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,281 | 132.81% |
BPT240920C00005000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 513 | 155.08% |
BPT250117C00005000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 211 | 2,554 | 80.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPT240517P00005000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 2.70 | 1.15 | 4.20 | 0.00 | - | 10 | 15 | 1,475.00% |
BPT240621P00005000 | 2024-03-05 1:14PM EDT | 2024-06-21 | 3.03 | 1.00 | 3.00 | 0.00 | - | 2 | 35 | 242.97% |
BPT240920P00005000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 2.85 | 1.25 | 3.30 | 0.00 | - | 1 | 2 | 196.48% |
BPT250117P00005000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 3.20 | 2.75 | 3.70 | 0.00 | - | 10 | 175 | 133.20% |