Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPT240517C00002500 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 69.53% |
BPT240621C00002500 | 2024-05-01 10:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 21 | 737 | 86.33% |
BPT240920C00002500 | 2024-04-25 9:42AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 195 | 82.81% |
BPT250117C00002500 | 2024-05-02 2:41PM EDT | 2025-01-17 | 0.65 | 0.30 | 1.00 | +0.10 | +18.18% | 10 | 833 | 98.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPT240517P00002500 | 2024-04-22 10:54AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 20 | 29 | 159.38% |
BPT240621P00002500 | 2024-04-22 3:46PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 26 | 74.22% |
BPT240920P00002500 | 2024-04-16 10:29AM EDT | 2024-09-20 | 0.90 | 0.35 | 1.05 | 0.00 | - | 1 | 8 | 98.05% |
BPT241220P00002500 | 2024-04-19 1:43PM EDT | 2024-12-20 | 0.75 | 0.45 | 1.10 | 0.00 | - | 10 | 10 | 87.11% |
BPT250117P00002500 | 2024-05-01 1:20PM EDT | 2025-01-17 | 1.30 | 0.40 | 1.65 | 0.00 | - | 20 | 1,106 | 116.80% |