Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240517C00095000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BPOP240621C00095000 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
BPOP240719C00095000 | 2024-05-06 1:44PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BPOP241018C00095000 | 2024-04-22 11:03AM EDT | 2024-10-18 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BPOP241115C00095000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |