Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240517C00100000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 27 | 28 | 49.61% |
BPOP240621C00100000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.35 | 0.00 | - | 10 | 10 | 22.53% |
BPOP240719C00100000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.90 | 0.00 | - | 10 | 42 | 23.71% |