Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPOP241018C00070000 | 2024-02-23 10:30AM EDT | 70.00 | 17.40 | 17.50 | 20.40 | 0.00 | - | 1 | 1 | 49.13% |
BPOP241018C00080000 | 2024-02-23 10:30AM EDT | 80.00 | 10.70 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 46.07% |
BPOP241018C00095000 | 2024-04-22 11:03AM EDT | 95.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BPOP241018C00115000 | 2024-05-14 12:57PM EDT | 115.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPOP241018P00045000 | 2024-05-02 9:30AM EDT | 45.00 | 0.05 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 96.41% |
BPOP241018P00085000 | 2024-05-20 3:50PM EDT | 85.00 | 2.75 | 3.70 | 4.80 | 0.00 | - | - | 12 | 26.87% |