Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240517C00080000 | 2024-04-18 10:04AM EDT | 80.00 | 4.00 | 8.30 | 11.00 | 0.00 | - | - | 3 | 80.86% |
BPOP240517C00085000 | 2024-04-24 3:34PM EDT | 85.00 | 4.60 | 3.30 | 6.90 | 0.00 | - | 5 | 12 | 70.61% |
BPOP240517C00090000 | 2024-04-30 10:36AM EDT | 90.00 | 0.55 | 0.95 | 1.20 | 0.00 | - | 76 | 72 | 22.02% |
BPOP240517C00095000 | 2024-04-23 11:45AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 41.90% |
BPOP240517C00100000 | 2024-04-23 10:39AM EDT | 100.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 27 | 28 | 51.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240517P00075000 | 2024-04-18 2:52PM EDT | 75.00 | 0.90 | 0.00 | 0.15 | 0.00 | - | 20 | 28 | 55.86% |
BPOP240517P00080000 | 2024-04-30 12:24PM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 54.98% |
BPOP240517P00085000 | 2024-04-23 2:27PM EDT | 85.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 75 | 42 | 26.66% |