Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240517C00095000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 12.00 | 10.50 | 14.90 | 0.00 | - | 2 | 22 | 51.66% |
BPMC240621C00095000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 17.00 | 13.70 | 18.50 | 0.00 | - | 6 | 28 | 59.51% |
BPMC240719C00095000 | 2024-01-26 12:59PM EDT | 2024-07-19 | 6.80 | 8.00 | 11.80 | 0.00 | - | 5 | 33 | 0.00% |
BPMC241018C00095000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 19.90 | 20.10 | 25.00 | 0.00 | - | 1 | 0 | 58.01% |
BPMC241220C00095000 | 2024-01-31 11:50AM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
BPMC250117C00095000 | 2024-02-27 12:10PM EDT | 2025-01-17 | 20.41 | 15.20 | 19.90 | 0.00 | - | - | 1 | 38.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240517P00095000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 5.40 | 0.10 | 4.90 | 0.00 | - | 40 | 187 | 91.70% |
BPMC240621P00095000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 2.95 | 2.00 | 4.00 | +0.04 | +1.37% | 3 | 107 | 52.03% |
BPMC240719P00095000 | 2024-04-26 11:14AM EDT | 2024-07-19 | 10.30 | 2.25 | 7.00 | 0.00 | - | 1 | 28 | 51.82% |
BPMC241220P00095000 | 2023-12-22 4:57PM EDT | 2024-12-20 | 15.70 | 17.60 | 22.40 | 0.00 | - | 53 | 53 | 81.58% |