Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240621C00055000 | 2023-10-09 10:04AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
BPMC241220C00055000 | 2023-10-26 12:22PM EDT | 2024-12-20 | 13.50 | 19.60 | 23.80 | 0.00 | - | 67 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240517P00055000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 300.68% |
BPMC240621P00055000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
BPMC241220P00055000 | 2024-03-11 1:24PM EDT | 2024-12-20 | 2.60 | 2.50 | 3.30 | 0.00 | - | 18 | 2,356 | 74.82% |