Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240517C00105000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 5.90 | 3.80 | 7.50 | -1.30 | -18.06% | 1 | 26 | 55.98% |
BPMC240621C00105000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 9.50 | 7.70 | 9.90 | -0.10 | -1.04% | 2 | 2,302 | 57.18% |
BPMC240719C00105000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 10.20 | 9.60 | 13.00 | 0.00 | - | 2 | 96 | 52.77% |
BPMC241220C00105000 | 2023-12-13 2:37PM EDT | 2024-12-20 | 7.80 | 5.40 | 9.60 | 0.00 | - | - | 5 | 25.21% |
BPMC250117C00105000 | 2024-03-01 4:41PM EDT | 2025-01-17 | 13.60 | 10.60 | 14.40 | 0.00 | - | 7 | 7 | 37.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240719P00105000 | 2024-04-08 1:39PM EDT | 2024-07-19 | 18.50 | 5.70 | 10.50 | 0.00 | - | 3 | 4 | 60.06% |