La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 872,74 +379,96 (+0,65 %)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00090000 | 2024-05-02 10:27AM EDT | 90.00 | 19.54 | 15.30 | 20.00 | 0.00 | - | 3 | 568 | 66.50% |
| BPMC240517C00095000 | 2024-05-02 11:08AM EDT | 95.00 | 12.00 | 10.50 | 14.90 | 0.00 | - | 2 | 22 | 51.66% |
| BPMC240517C00100000 | 2024-05-02 3:45PM EDT | 100.00 | 9.25 | 7.40 | 11.00 | -1.25 | -11.90% | 10 | 115 | 61.18% |
| BPMC240517C00105000 | 2024-05-02 10:11AM EDT | 105.00 | 5.90 | 3.80 | 7.50 | -1.30 | -18.06% | 1 | 26 | 55.98% |
| BPMC240517C00110000 | 2024-05-03 3:29PM EDT | 110.00 | 2.75 | 1.75 | 5.00 | -1.95 | -41.49% | 19 | 39 | 56.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00045000 | 2024-04-18 10:01AM EDT | 45.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 374.90% |
| BPMC240517P00055000 | 2024-04-29 11:33AM EDT | 55.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 300.68% |
| BPMC240517P00070000 | 2024-05-01 3:18PM EDT | 70.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 126.17% |
| BPMC240517P00075000 | 2024-05-02 10:39AM EDT | 75.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 185.69% |
| BPMC240517P00080000 | 2024-04-29 1:40PM EDT | 80.00 | 1.05 | 0.25 | 5.00 | 0.00 | - | 37 | 741 | 163.97% |
| BPMC240517P00085000 | 2024-04-26 3:44PM EDT | 85.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 7 | 31 | 137.45% |
| BPMC240517P00090000 | 2024-05-02 9:40AM EDT | 90.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 74 | 90.87% |
| BPMC240517P00095000 | 2024-04-29 1:28PM EDT | 95.00 | 5.40 | 0.10 | 4.90 | 0.00 | - | 40 | 187 | 91.70% |
