Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP240510C00044000 | 2024-05-06 1:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.00 | 0.00 | - | 61 | 129 | 278.91% |
BP240517C00044000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 1 | 256 | 50.78% |
BP240524C00044000 | 2024-05-09 12:14PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.24 | -0.02 | -40.00% | 20 | 170 | 57.42% |
BP240531C00044000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.24 | 0.00 | - | 100 | 183 | 47.36% |
BP240607C00044000 | 2024-05-08 3:47PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.25 | 0.00 | - | 225 | 111 | 41.75% |
BP240614C00044000 | 2024-05-09 1:20PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.20 | -0.01 | -25.00% | 100 | 0 | 35.25% |
BP240621C00044000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.24 | 0.00 | - | 1 | 4 | 33.89% |
BP240719C00044000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 447 | 401 | 19.73% |
BP240920C00044000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.24 | +0.02 | +10.00% | 3 | 50 | 19.19% |
BP241018C00044000 | 2024-05-02 2:39PM EDT | 2024-10-18 | 0.65 | 0.33 | 0.37 | 0.00 | - | 4 | 923 | 19.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP240719P00044000 | 2024-05-09 10:15AM EDT | 2024-07-19 | 6.50 | 4.85 | 7.60 | -0.35 | -5.11% | 1 | 5 | 54.54% |
BP240920P00044000 | 2024-04-30 9:38AM EDT | 2024-09-20 | 5.15 | 5.40 | 6.50 | 0.00 | - | 26 | 27 | 24.78% |
BP241018P00044000 | 2024-05-07 9:34AM EDT | 2024-10-18 | 6.25 | 4.70 | 7.50 | 0.00 | - | 213 | 215 | 35.01% |