Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP240510C00043500 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 200 | 342 | 118.75% |
BP240517C00043500 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 121 | 48.83% |
BP240524C00043500 | 2024-05-09 12:18PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 270 | 70 | 37.50% |