Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP240510C00043000 | 2024-05-08 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 157 | 75.00% |
BP240517C00043000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.77 | 0.00 | - | 6 | 787 | 76.56% |
BP240524C00043000 | 2024-05-09 12:24PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 105 | 119 | 35.16% |
BP240531C00043000 | 2024-05-09 9:49AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.24 | +0.01 | +50.00% | 235 | 108 | 41.11% |
BP240621C00043000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.21 | -0.01 | -20.00% | 6 | 1,171 | 28.61% |
BP240719C00043000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.11 | 0.00 | - | 22 | 685 | 18.95% |
BP240920C00043000 | 2024-05-09 11:50AM EDT | 2024-09-20 | 0.32 | 0.32 | 0.34 | +0.06 | +23.08% | 3 | 261 | 18.90% |
BP241018C00043000 | 2024-05-09 3:23PM EDT | 2024-10-18 | 0.48 | 0.47 | 0.50 | +0.07 | +17.07% | 1 | 1,000 | 19.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP240517P00043000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 6.10 | 3.90 | 6.20 | 0.00 | - | 1 | 9 | 51.17% |
BP240719P00043000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 4.10 | 4.35 | 6.35 | 0.00 | - | 3 | 319 | 46.00% |
BP240920P00043000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 5.25 | 5.40 | 6.85 | 0.00 | - | - | 228 | 39.58% |
BP241018P00043000 | 2024-05-09 3:02PM EDT | 2024-10-18 | 5.50 | 5.45 | 5.60 | -0.05 | -0.90% | 114 | 3 | 21.58% |