La bourse ferme dans 6 h 7 min
CAC 40
8 251,89 +64,24 (+0,78 %) Euro Stoxx 50
5 093,72 +39,31 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 382,00 +41,70 (+1,78 %) Bitcoin EUR
58 330,06 +1 680,11 (+2,97 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:41.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00041000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| BP240517C00041000 | 2024-05-09 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BP240524C00041000 | 2024-05-09 12:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240531C00041000 | 2024-05-09 3:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| BP240607C00041000 | 2024-05-08 11:22AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BP240614C00041000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BP240621C00041000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| BP240719C00041000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 3.13% |
| BP240920C00041000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BP241018C00041000 | 2024-05-09 2:49PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00041000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240517P00041000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BP240531P00041000 | 2024-05-06 12:35PM EDT | 2024-05-31 | 2.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BP240621P00041000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BP240719P00041000 | 2024-05-09 12:09PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| BP240920P00041000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP241018P00041000 | 2024-04-24 1:56PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
