Marchés français ouverture 1 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 938,74 +400,93 (+2,16 %) Bitcoin EUR
58 658,82 +1 517,88 (+2,66 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00039000 | 2024-05-09 3:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BP240517C00039000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| BP240524C00039000 | 2024-05-09 3:31PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 3.13% |
| BP240531C00039000 | 2024-05-09 2:49PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BP240607C00039000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| BP240614C00039000 | 2024-05-09 2:51PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BP240621C00039000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 1.56% |
| BP240719C00039000 | 2024-05-09 3:18PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| BP240920C00039000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| BP241018C00039000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00039000 | 2024-05-09 2:02PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP240517P00039000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BP240524P00039000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BP240531P00039000 | 2024-05-07 2:21PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240607P00039000 | 2024-05-09 3:07PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240614P00039000 | 2024-05-06 1:07PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240621P00039000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,211 | 0 | 0.00% |
| BP240719P00039000 | 2024-05-09 10:44AM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| BP240920P00039000 | 2024-05-08 12:38PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP241018P00039000 | 2024-05-09 9:41AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
