Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP240510C00038500 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,322 | 1,622 | 6.25% |
BP240517C00038500 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 456 | 1,112 | 3.13% |
BP240524C00038500 | 2024-05-09 2:56PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP240510P00038500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 843 | 0.00% |
BP240517P00038500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 32 | 1,444 | 0.00% |
BP240524P00038500 | 2024-05-08 3:14PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |