Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP240510C00037500 | 2024-05-10 10:14AM EDT | 2024-05-10 | 0.66 | 0.58 | 0.64 | 0.00 | - | 30 | 111 | 33.99% |
BP240517C00037500 | 2024-05-10 10:02AM EDT | 2024-05-17 | 0.73 | 0.68 | 0.73 | +0.03 | +4.29% | 8 | 1,405 | 17.19% |
BP240524C00037500 | 2024-05-09 3:32PM EDT | 2024-05-24 | 0.76 | 0.74 | 0.80 | 0.00 | - | 13 | 19 | 15.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP240510P00037500 | 2024-05-10 10:14AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -28.57% | 2 | 1,310 | 24.61% |
BP240517P00037500 | 2024-05-10 10:08AM EDT | 2024-05-17 | 0.27 | 0.27 | 0.30 | -0.01 | -3.57% | 256 | 1,984 | 24.02% |
BP240524P00037500 | 2024-05-09 12:18PM EDT | 2024-05-24 | 0.93 | 0.40 | 0.44 | +0.44 | +89.80% | 5 | 215 | 22.46% |