Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP240510C00036500 | 2024-05-09 3:44PM EDT | 2024-05-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BP240517C00036500 | 2024-05-09 12:48PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BP240524C00036500 | 2024-05-09 3:18PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP240510P00036500 | 2024-05-09 10:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 197 | 25.00% |
BP240517P00036500 | 2024-05-09 2:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 290 | 1,499 | 6.25% |
BP240524P00036500 | 2024-05-08 12:16PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |