La bourse ferme dans 5 h 37 min
CAC 40
8 251,79 +64,14 (+0,78 %) Euro Stoxx 50
5 094,64 +40,23 (+0,80 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 378,90 +38,60 (+1,65 %) Bitcoin EUR
58 513,74 +1 920,15 (+3,39 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:36.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00036000 | 2024-05-09 3:44PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BP240517C00036000 | 2024-05-08 11:31AM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BP240524C00036000 | 2024-05-09 3:44PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BP240531C00036000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BP240607C00036000 | 2024-05-07 11:10AM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240621C00036000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BP240719C00036000 | 2024-05-09 2:33PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP240920C00036000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BP241018C00036000 | 2024-05-08 3:33PM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00036000 | 2024-05-09 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,711 | 0 | 25.00% |
| BP240517P00036000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BP240524P00036000 | 2024-05-09 10:02AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BP240531P00036000 | 2024-05-09 10:49AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BP240607P00036000 | 2024-05-09 11:46AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BP240614P00036000 | 2024-05-08 12:30PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BP240621P00036000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| BP240719P00036000 | 2024-05-09 2:07PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BP240920P00036000 | 2024-05-09 10:26AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BP241018P00036000 | 2024-05-09 2:34PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
