La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 533,80 +146,04 (+0,37 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 369,40 +29,10 (+1,24 %) Bitcoin EUR
56 302,44 -1 672,42 (-2,88 %)
BP p.l.c. (BP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:56PM EDT. Marché ouvert.
Prix d’exercice:34.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00034000 | 2024-05-09 1:01PM EDT | 2024-05-10 | 3.90 | 3.80 | 3.90 | 0.00 | - | 1 | 1 | 110.94% |
| BP240517C00034000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 4.57 | 3.80 | 3.90 | 0.00 | - | 5 | 55 | 39.06% |
| BP240524C00034000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 5.30 | 2.47 | 3.90 | 0.00 | - | - | 0 | 28.52% |
| BP240621C00034000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 4.71 | 3.80 | 3.90 | 0.00 | - | 1 | 1 | 16.80% |
| BP240719C00034000 | 2024-05-10 1:16PM EDT | 2024-07-19 | 3.95 | 3.90 | 4.00 | -0.20 | -4.82% | 23 | 308 | 18.41% |
| BP240920C00034000 | 2024-05-07 2:29PM EDT | 2024-09-20 | 4.18 | 4.25 | 4.35 | 0.00 | - | 1 | 6 | 20.51% |
| BP241018C00034000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 4.80 | 4.40 | 4.55 | -0.61 | -11.28% | 600 | 52 | 21.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00034000 | 2024-05-09 11:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,828 | 87.50% |
| BP240517P00034000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 250 | 3,181 | 40.23% |
| BP240524P00034000 | 2024-05-10 10:14AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 100 | 221 | 31.06% |
| BP240531P00034000 | 2024-05-09 11:39AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.75 | 0.00 | - | 200 | 75 | 61.38% |
| BP240607P00034000 | 2024-05-10 1:31PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 200 | 1 | 24.22% |
| BP240621P00034000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.07 | 0.08 | 0.10 | 0.00 | - | 1 | 95 | 22.36% |
| BP240719P00034000 | 2024-05-07 12:37PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.18 | -0.05 | -23.81% | 53 | 2,732 | 20.36% |
| BP240920P00034000 | 2024-05-08 12:09PM EDT | 2024-09-20 | 0.65 | 0.52 | 0.55 | 0.00 | - | 30 | 343 | 21.78% |
| BP241018P00034000 | 2024-05-06 11:02AM EDT | 2024-10-18 | 0.63 | 0.65 | 0.69 | 0.00 | - | 1 | 329 | 21.80% |
