La bourse est fermée
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0784 +0,0032 (+0,30 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 042,47 +1 062,35 (+1,86 %)
BP p.l.c. (BP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00033000 | 2024-05-08 9:39AM EDT | 2024-05-10 | 4.10 | 4.95 | 5.10 | +4.10 | - | - | 672 | 115.63% |
| BP240517C00033000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 6.45 | 4.05 | 6.55 | 0.00 | - | 9 | 338 | 77.73% |
| BP240621C00033000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 5.00 | 3.50 | 6.10 | +0.65 | +14.94% | 5 | 907 | 59.38% |
| BP240719C00033000 | 2024-05-02 12:00PM EDT | 2024-07-19 | 5.73 | 4.05 | 6.15 | 0.00 | - | 4 | 376 | 47.44% |
| BP240920C00033000 | 2024-05-09 10:42AM EDT | 2024-09-20 | 5.25 | 5.30 | 5.40 | +0.11 | +2.14% | 1 | 312 | 22.17% |
| BP241018C00033000 | 2024-05-06 3:35PM EDT | 2024-10-18 | 6.63 | 5.40 | 5.55 | 0.00 | - | 50 | 77 | 22.80% |
| BP250620C00033000 | 2024-05-08 11:32AM EDT | 2025-06-20 | 6.30 | 6.45 | 7.70 | 0.00 | - | 5 | 409 | 31.97% |
| BP260116C00033000 | 2024-05-09 3:52PM EDT | 2026-01-16 | 7.01 | 7.15 | 7.65 | +0.09 | +1.30% | 161 | 515 | 25.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00033000 | 2024-05-08 9:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 404 | 78.13% |
| BP240517P00033000 | 2024-05-09 10:24AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 25 | 817 | 52.34% |
| BP240524P00033000 | 2024-05-09 11:08AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.00 | -0.01 | -25.00% | 170 | 345 | 72.56% |
| BP240531P00033000 | 2024-05-09 9:45AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.74 | -0.01 | -25.00% | 200 | 274 | 54.79% |
| BP240607P00033000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | 0.00 | - | 55 | 155 | 28.71% |
| BP240621P00033000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 2 | 5,630 | 25.39% |
| BP240719P00033000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 0.15 | 0.08 | 0.11 | 0.00 | - | 20 | 1,490 | 21.88% |
| BP240920P00033000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.38 | -0.09 | -18.75% | 60 | 890 | 22.61% |
| BP241018P00033000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 0.58 | 0.45 | 0.49 | 0.00 | - | 57 | 192 | 22.49% |
| BP250620P00033000 | 2024-05-07 11:30AM EDT | 2025-06-20 | 1.75 | 1.60 | 1.77 | 0.00 | - | 12 | 1,083 | 25.26% |
| BP260116P00033000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 2.55 | 2.37 | 2.56 | 0.00 | - | 21 | 975 | 25.40% |
