La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 494,16 +106,40 (+0,27 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 374,70 +34,40 (+1,47 %) Bitcoin EUR
56 712,61 -823,20 (-1,43 %)
BP p.l.c. (BP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:59PM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510C00032000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 5.09 | 5.85 | 5.95 | 0.00 | - | 519 | 534 | 170.31% |
| BP240517C00032000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 6.60 | 5.85 | 5.95 | 0.00 | - | 1 | 285 | 60.16% |
| BP240719C00032000 | 2024-05-07 12:58PM EDT | 2024-07-19 | 5.89 | 5.85 | 5.95 | 0.00 | - | 4 | 490 | 23.83% |
| BP241018C00032000 | 2024-03-11 9:55AM EDT | 2024-10-18 | 5.25 | 7.70 | 7.85 | 0.00 | - | 121 | 121 | 46.56% |
| BP241220C00032000 | 2024-05-07 12:58PM EDT | 2024-12-20 | 6.47 | 6.40 | 6.50 | 0.00 | - | 4 | 533 | 23.56% |
| BP250117C00032000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 6.75 | 6.55 | 6.65 | 0.00 | - | 22 | 1,187 | 24.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00032000 | 2024-05-06 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 309 | 131.25% |
| BP240517P00032000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 53 | 484 | 53.13% |
| BP240524P00032000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 590 | 727 | 42.97% |
| BP240531P00032000 | 2024-05-09 9:46AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.25 | 0.00 | - | 400 | 194 | 55.66% |
| BP240607P00032000 | 2024-05-10 11:55AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 50 | 170 | 33.59% |
| BP240621P00032000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.32 | -88.89% | 2 | 5 | 28.52% |
| BP240719P00032000 | 2024-05-08 3:24PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 10 | 1,956 | 23.54% |
| BP241018P00032000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.33 | 0.35 | 0.37 | -0.06 | -15.38% | 500 | 237 | 23.07% |
| BP241220P00032000 | 2024-05-09 2:13PM EDT | 2024-12-20 | 0.65 | 0.63 | 0.68 | 0.00 | - | 1 | 1,902 | 24.22% |
| BP250117P00032000 | 2024-05-09 2:32PM EDT | 2025-01-17 | 0.78 | 0.73 | 0.77 | 0.00 | - | 600 | 3,331 | 23.98% |
