La bourse ferme dans 3 h 32 min
CAC 40
8 245,42 +57,77 (+0,71 %) Euro Stoxx 50
5 090,23 +35,82 (+0,71 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 379,10 +38,80 (+1,66 %) Bitcoin EUR
58 662,62 +2 012,04 (+3,55 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:31.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00031000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BP240524C00031000 | 2024-05-06 12:01PM EDT | 2024-05-24 | 8.42 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| BP240607C00031000 | 2024-05-08 11:28AM EDT | 2024-06-07 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BP240621C00031000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BP240719C00031000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BP241018C00031000 | 2024-05-06 2:50PM EDT | 2024-10-18 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240510P00031000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 114 | 50.00% |
| BP240517P00031000 | 2024-05-09 10:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 344 | 25.00% |
| BP240524P00031000 | 2024-05-09 9:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 278 | 25.00% |
| BP240531P00031000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 197 | 25.00% |
| BP240607P00031000 | 2024-05-08 3:46PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
| BP240614P00031000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 49 | 12.50% |
| BP240621P00031000 | 2024-05-07 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 112 | 12.50% |
| BP240719P00031000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 1,090 | 12.50% |
| BP241018P00031000 | 2024-05-09 9:41AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 6.25% |
