Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP241220C00060000 | 2024-06-03 3:31PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BP250117C00060000 | 2024-06-25 9:40AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 12 | 5,079 | 30.66% |
BP260116C00060000 | 2024-06-24 3:19PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP250117P00060000 | 2024-02-05 4:59PM EDT | 2025-01-17 | 26.00 | 23.15 | 23.55 | 0.00 | - | 1 | 0 | 0.00% |
BP260116P00060000 | 2024-06-18 12:09PM EDT | 2026-01-16 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |