Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP241220C00055000 | 2024-06-24 10:31AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
BP250117C00055000 | 2024-06-25 9:40AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.06 | 0.00 | - | 12 | 1,256 | 26.86% |
BP250620C00055000 | 2024-06-17 10:58AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
BP260116C00055000 | 2024-06-12 12:56PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP241220P00055000 | 2024-01-05 1:02PM EDT | 2024-12-20 | 19.05 | 20.55 | 21.15 | 0.00 | - | 253 | 254 | 65.48% |
BP250117P00055000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BP250620P00055000 | 2024-06-21 9:50AM EDT | 2025-06-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BP260116P00055000 | 2024-06-18 12:06PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |