La bourse ferme dans 6 h 18 min
CAC 40
7 686,42 +24,12 (+0,31 %) Euro Stoxx 50
4 963,75 +27,78 (+0,56 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0699 -0,0017 (-0,16 %) Gold future
2 327,90 -2,90 (-0,12 %) Bitcoin EUR
57 410,91 +499,70 (+0,88 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719C00050000 | 2024-06-14 11:44AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 7 | 565 | 60.16% |
| BP240920C00050000 | 2024-06-24 3:56PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BP241018C00050000 | 2024-06-21 9:37AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BP241220C00050000 | 2024-06-25 9:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BP250117C00050000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 6 | 4,139 | 22.85% |
| BP250620C00050000 | 2024-06-24 10:06AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BP260116C00050000 | 2024-06-25 11:45AM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719P00050000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 12.80 | 14.45 | 16.90 | 0.00 | - | 230 | 0 | 149.12% |
| BP240920P00050000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 12.40 | 14.15 | 14.50 | 0.00 | - | 202 | 1 | 54.10% |
| BP241018P00050000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 11.75 | 11.30 | 13.45 | 0.00 | - | - | 0 | 0.00% |
| BP241220P00050000 | 2024-06-17 9:56AM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250117P00050000 | 2024-06-25 10:21AM EDT | 2025-01-17 | 14.00 | 13.00 | 14.10 | -0.50 | -3.45% | 1 | 2 | 26.61% |
| BP250620P00050000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 12.70 | 14.30 | 16.50 | 0.00 | - | - | 0 | 45.35% |
| BP260116P00050000 | 2024-06-18 12:06PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
