Marchés français ouverture 4 h 8 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 849,65 +361,75 (+0,94 %) EUR/USD
1,0857 +0,0002 (+0,02 %) HANG SENG
18 521,17 +441,56 (+2,44 %) Bitcoin EUR
62 996,68 +682,31 (+1,09 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607C00047000 | 2024-05-28 10:18AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.48 | 0.00 | - | 1 | 277 | 135.94% |
| BP240621C00047000 | 2024-05-16 11:24AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 120 | 941 | 59.77% |
| BP240719C00047000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.24 | 0.00 | - | - | 5 | 44.34% |
| BP240920C00047000 | 2024-05-31 3:09PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.08 | 0.00 | - | 7 | 662 | 22.95% |
| BP241018C00047000 | 2024-05-29 10:15AM EDT | 2024-10-18 | 0.08 | 0.04 | 0.10 | 0.00 | - | 6 | 20 | 21.39% |
| BP241220C00047000 | 2024-05-30 11:15AM EDT | 2024-12-20 | 0.15 | 0.16 | 0.21 | -0.02 | -11.76% | 12 | 1,152 | 20.75% |
| BP250117C00047000 | 2024-05-30 2:07PM EDT | 2025-01-17 | 0.21 | 0.23 | 0.28 | -0.02 | -8.70% | 1 | 3,485 | 20.85% |
| BP250620C00047000 | 2024-05-28 3:24PM EDT | 2025-06-20 | 0.70 | 0.63 | 1.53 | 0.00 | - | 9 | 929 | 28.32% |
| BP260116C00047000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 1.35 | 1.19 | 1.63 | -0.05 | -3.57% | 40 | 608 | 23.39% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00047000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 9.65 | 8.55 | 10.95 | 0.00 | - | 82 | 0 | 75.00% |
| BP240920P00047000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 8.80 | 8.60 | 10.50 | 0.00 | - | 46 | 0 | 45.75% |
| BP241220P00047000 | 2024-04-09 11:22AM EDT | 2024-12-20 | 8.25 | 8.30 | 10.85 | 0.00 | - | 16 | 16 | 37.90% |
| BP250117P00047000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 9.10 | 9.25 | 11.55 | 0.00 | - | 149 | 1 | 42.46% |
| BP250620P00047000 | 2024-03-22 12:01PM EDT | 2025-06-20 | 9.80 | 9.25 | 10.40 | 0.00 | - | 1 | 1 | 23.66% |
| BP260116P00047000 | 2024-03-22 12:44PM EDT | 2026-01-16 | 10.30 | 7.50 | 10.00 | 0.00 | - | 1 | 2,201 | 15.89% |
