Marchés français ouverture 4 h 58 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 843,54 +355,64 (+0,92 %) EUR/USD
1,0860 +0,0006 (+0,05 %) HANG SENG
18 479,00 +399,39 (+2,21 %) Bitcoin EUR
63 013,96 +659,57 (+1,06 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607C00043000 | 2024-05-23 9:59AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 300 | 280 | 56.25% |
| BP240614C00043000 | 2024-05-31 11:56AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.23 | 0.00 | - | 120 | 75 | 51.17% |
| BP240621C00043000 | 2024-05-30 1:04PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 1 | 1,634 | 32.42% |
| BP240628C00043000 | 2024-05-31 12:09PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.63 | -0.01 | -33.33% | 200 | 219 | 57.08% |
| BP240705C00043000 | 2024-05-30 9:58AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.82 | +0.01 | +33.33% | 200 | 190 | 56.30% |
| BP240719C00043000 | 2024-05-22 1:09PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 5 | 677 | 22.27% |
| BP240816C00043000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 0.12 | 0.12 | 0.14 | 0.00 | - | 45 | 69 | 21.19% |
| BP240920C00043000 | 2024-05-31 1:56PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.22 | +0.01 | +5.26% | 4 | 262 | 19.68% |
| BP241018C00043000 | 2024-05-29 9:58AM EDT | 2024-10-18 | 0.28 | 0.31 | 0.34 | 0.00 | - | 2 | 1,041 | 20.00% |
| BP250117C00043000 | 2024-05-31 9:45AM EDT | 2025-01-17 | 0.70 | 0.21 | 0.78 | +0.05 | +7.69% | 1 | 8 | 20.92% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607P00043000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 4.05 | 3.70 | 7.25 | 0.00 | - | - | 0 | 64.84% |
| BP240621P00043000 | 2024-05-28 1:21PM EDT | 2024-06-21 | 5.65 | 4.40 | 7.00 | 0.00 | - | 82 | 0 | 50.20% |
| BP240719P00043000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 5.82 | 3.85 | 6.90 | 0.00 | - | 230 | 0 | 61.67% |
| BP240920P00043000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 5.30 | 5.40 | 6.45 | 0.00 | - | 16 | 244 | 33.89% |
| BP241018P00043000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 5.75 | 4.20 | 6.65 | 0.00 | - | 279 | 363 | 32.86% |
