Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP240920C00018000 | 2023-12-19 11:47AM EDT | 2024-09-20 | 17.44 | 14.75 | 17.10 | 0.00 | - | - | 5 | 0.00% |
BP241220C00018000 | 2024-05-15 3:06PM EDT | 2024-12-20 | 19.75 | 16.95 | 18.15 | 0.00 | - | 6 | 0 | 47.27% |
BP250117C00018000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 18.20 | 17.25 | 20.50 | 0.00 | - | 1 | 0 | 77.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BP240920P00018000 | 2024-04-30 10:18AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,440 | 3,365 | 58.59% |
BP241220P00018000 | 2024-06-18 3:50PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 630 | 47.46% |
BP250117P00018000 | 2024-06-25 11:11AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.06 | 0.00 | - | 21 | 329 | 45.31% |