Marchés français ouverture 1 h 4 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 604,99 -28,03 (-0,07 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 066,76 -268,56 (-1,46 %) Bitcoin EUR
60 278,12 -801,64 (-1,31 %)
BP p.l.c. (BP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 20 | 1,220 |
| 18.20 | 0.00 | - | 1 | 0 | 18.00 | 0.03 | 0.00 | - | 45 | 0 |
| 15.76 | 0.00 | - | 8 | 0 | 20.00 | 0.05 | 0.00 | - | 5 | 0 |
| 12.46 | 0.00 | - | 2 | 0 | 23.00 | 0.12 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 5 | 0 | 25.00 | 0.15 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 28.00 | 0.36 | 0.00 | - | 1 | 0 |
| 5.69 | 0.00 | - | 10 | 0 | 30.00 | 0.61 | 0.00 | - | 100 | 0 |
| 5.38 | 0.00 | - | 3 | 0 | 31.00 | 0.72 | 0.00 | - | 20 | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 32.00 | 0.92 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 0 | 33.00 | 1.21 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 4 | 0 | 34.00 | 1.54 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 4 | 0 | 35.00 | 1.94 | 0.00 | - | 26 | 0 |
| 2.40 | 0.00 | - | 3 | 0 | 36.00 | 2.45 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 23 | 0 | 37.00 | 3.15 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 38.00 | 3.60 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 33 | 0 | 39.00 | 3.70 | 0.00 | - | 247 | 0 |
| 0.90 | 0.00 | - | 64 | 0 | 40.00 | 5.50 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | 5 | 0 | 41.00 | 5.75 | 0.00 | - | 33 | 0 |
| 0.51 | 0.00 | - | 8 | 0 | 42.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 9 | 0 | 43.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 44.00 | 7.20 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 45.00 | 7.55 | 0.00 | - | 11 | 478 |
| 0.13 | 0.00 | - | 2 | 0 | 47.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 12 | 0 | 50.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 24 | 0 | 55.00 | 18.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 60.00 | 26.00 | 0.00 | - | 1 | 0 |
