Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
17.44 | 0.00 | - | - | 5 | 18.00 | 0.01 | 0.00 | - | 1,440 | 3,365 |
15.75 | 0.00 | - | 300 | 150 | 20.00 | 0.01 | 0.00 | - | 720 | 1,519 |
- | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 5 | 0 |
8.26 | 0.00 | - | 25 | 25 | 28.00 | 0.10 | 0.00 | - | 3 | 0 |
6.06 | 0.00 | - | 75 | 0 | 30.00 | 0.18 | 0.00 | - | 10 | 0 |
3.39 | 0.00 | - | 10 | 0 | 33.00 | 0.76 | 0.00 | - | 4 | 0 |
2.02 | 0.00 | - | 32 | 0 | 34.00 | 0.99 | 0.00 | - | 21 | 0 |
1.97 | 0.00 | - | 1 | 0 | 35.00 | 1.10 | 0.00 | - | 12 | 0 |
1.38 | 0.00 | - | 430 | 0 | 36.00 | 1.55 | 0.00 | - | 68 | 0 |
0.96 | 0.00 | - | 927 | 0 | 37.00 | 2.40 | 0.00 | - | 1 | 0 |
0.64 | 0.00 | - | 96 | 0 | 38.00 | 2.93 | 0.00 | - | 4 | 0 |
0.41 | 0.00 | - | 34 | 0 | 39.00 | 3.45 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 14 | 0 | 40.00 | 4.95 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 1 | 0 | 41.00 | 5.35 | 0.00 | - | 6 | 0 |
0.12 | 0.00 | - | 1 | 0 | 42.00 | 4.80 | 0.00 | - | 3 | 920 |
0.10 | 0.00 | - | 5 | 0 | 43.00 | 7.40 | 0.00 | - | 3 | 0 |
0.14 | 0.00 | - | 1 | 51 | 44.00 | 8.55 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 5 | 0 | 45.00 | 9.15 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 6 | 0 | 46.00 | 10.45 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 12 | 0 | 47.00 | 8.80 | 0.00 | - | 46 | 0 |
0.03 | 0.00 | - | 12 | 0 | 50.00 | 12.40 | 0.00 | - | 202 | 1 |